{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":81,"n_cols":7,"rows_kept":81,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TEAM","12/9/2025",5450,5510,5430,624,5415]
["TEAM","11/9/2025",5400,5495,5375,1381,5295]
["TEAM","10/9/2025",5570,5575,5280,1414,5560]
["TEAM","9/9/2025",5300,5590,5300,3461,5270]
["TEAM","8/9/2025",5100,5305,5100,1803,5110]
["TEAM","5/9/2025",5100,5130,5020,2149,4910]
["TEAM","4/9/2025",4860,4995,4825,5960,4985]
["TEAM","3/9/2025",4960,5040,4950,666,5030]
["TEAM","2/9/2025",5130,5130,5000,867,5290]
["TEAM","1/9/2025",4980,5340,4870,593,5100]
["TEAM","29/8/2025",5030,5160,5030,1717,5080]
["TEAM","28/8/2025",5030,5100,5000,12726,4980]
["TEAM","27/8/2025",4950,5020,4925,2706,4750]
["TEAM","26/8/2025",4890,4895,4750,1315,4910]
["TEAM","25/8/2025",4830,4830,4830,11,4815]
["TEAM","22/8/2025",4835,4880,4765,322,4635]
["TEAM","21/8/2025",4635,4635,4570,605,4630]
["TEAM","20/8/2025",4640,4645,4550,1587,4620]
["TEAM","19/8/2025",4690,4690,4570,432,4700]
["TEAM","18/8/2025",4635,4700,4625,2556,4590]
["TEAM","14/8/2025",4570,4590,4510,2332,4625]
["TEAM","13/8/2025",4410,4625,4400,879,4470]
["TEAM","12/8/2025",4580,4640,4450,559,4490]
["TEAM","11/8/2025",4710,4860,4475,1186,4780]
["TEAM","8/8/2025",4825,4825,4825,1,4890]
["TEAM","7/8/2025",5290,5290,4820,4645,5280]
["TEAM","6/8/2025",5380,5380,5240,50,5320]
["TEAM","5/8/2025",5350,5400,5270,584,5350]
["TEAM","4/8/2025",5360,5410,5310,718,5330]
["TEAM","1/8/2025",5370,5440,5300,784,5520]
["TEAM","31/7/2025",5550,5680,5520,3527,5520]
["TEAM","30/7/2025",5530,5570,5460,253,5480]
["TEAM","29/7/2025",5640,5640,5460,1912,5590]
["TEAM","28/7/2025",5590,5590,5510,447,5560]
["TEAM","25/7/2025",5500,5600,5500,903,5400]
["TEAM","24/7/2025",5390,5420,5330,848,5470]
["TEAM","23/7/2025",5430,5540,5430,1060,5310]
["TEAM","22/7/2025",5350,5500,5310,5458,5330]
["TEAM","21/7/2025",5400,5460,5320,5774,5380]
["TEAM","18/7/2025",5220,5380,5220,3263,5200]
["TEAM","17/7/2025",5210,5300,5180,446,5140]
["TEAM","16/7/2025",5050,5190,5050,82,5120]
["TEAM","15/7/2025",5350,5350,5120,625,5320]
["TEAM","14/7/2025",5180,5320,5180,1884,5090]
["TEAM","11/7/2025",5400,5400,5060,4701,5440]
["TEAM","10/7/2025",5510,5600,5440,3971,5860]
["TEAM","8/7/2025",5910,5980,5820,2531,5840]
["TEAM","7/7/2025",5680,5900,5680,2989,5660]
["TEAM","4/7/2025",5660,5660,5660,1,5660]
["TEAM","3/7/2025",5640,5690,5580,1444,5460]
["TEAM","2/7/2025",5440,5490,5340,574,5470]
["TEAM","1/7/2025",5340,5500,5280,237,5270]
["TEAM","30/6/2025",5220,5270,5140,708,5180]
["TEAM","27/6/2025",5220,5280,5130,414,5080]
["TEAM","26/6/2025",5070,5090,5070,3,5040]
["TEAM","25/6/2025",5140,5140,5040,56,5050]
["TEAM","24/6/2025",4925,5080,4925,153,4850]
["TEAM","23/6/2025",4815,4910,4790,337,4885]
["TEAM","18/6/2025",4900,4925,4825,799,4995]
["TEAM","17/6/2025",5060,5110,4995,373,5010]
["TEAM","13/6/2025",5050,5080,4975,2928,5020]
["TEAM","12/6/2025",5060,5140,5020,870,5130]
["TEAM","11/6/2025",5360,5380,5120,2860,5420]
["TEAM","10/6/2025",5480,5480,5400,2334,5500]
["TEAM","9/6/2025",5500,5520,5440,197,5450]
["TEAM","6/6/2025",5580,5580,5450,196,5580]
["TEAM","5/6/2025",5540,5640,5490,973,5390]
["TEAM","4/6/2025",5450,5450,5350,191,5390]
["TEAM","3/6/2025",5260,5390,5180,90,5230]
["TEAM","2/6/2025",5140,5250,5140,284,5340]
["TEAM","30/5/2025",5270,5340,5230,898,5200]
["TEAM","29/5/2025",5370,5370,5170,261,5340]
["TEAM","28/5/2025",5320,5360,5280,686,5300]
["TEAM","27/5/2025",5240,5300,5210,793,5110]
["TEAM","23/5/2025",5090,5130,5060,141,5160]
["TEAM","22/5/2025",5220,5220,5150,185,5180]
["TEAM","21/5/2025",5340,5340,5180,30,5340]
["TEAM","19/5/2025",5350,5360,5290,44,5510]
["TEAM","16/5/2025",5520,5570,5500,278,5480]
["TEAM","15/5/2025",5430,5490,5430,50,0]