{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TD","12/9/2025",9.8,10,9.8,170,9.76]
["TD","11/9/2025",9.84,9.87,9.75,80,9.8]
["TD","10/9/2025",9.94,9.94,9.67,126,9.81]
["TD","9/9/2025",9.8,9.92,9.8,4,9.71]
["TD","8/9/2025",9.55,9.99,9.44,597,9.85]
["TD","5/9/2025",9.9,9.9,9.9,3,9.9]
["TD","4/9/2025",9.9,9.9,9.9,5,9.61]
["TD","3/9/2025",9.69,9.72,9.52,51,9.67]
["TD","2/9/2025",9.95,10.15,9.67,171,9.85]
["TD","1/9/2025",9.7,9.78,9.44,15,9.68]
["TD","29/8/2025",9.84,9.88,9.68,75,9.7]
["TD","28/8/2025",9.74,9.74,9.57,82,9.63]
["TD","27/8/2025",9.54,9.71,9.54,365,9.47]
["TD","26/8/2025",9.6,9.79,9.36,351,9.66]
["TD","25/8/2025",10,10.15,9.57,430,9.87]
["TD","22/8/2025",9.89,9.89,9.58,340,9.87]
["TD","21/8/2025",9.89,9.89,9.89,13,9.75]
["TD","20/8/2025",9.75,9.75,9.75,78,9.61]
["TD","19/8/2025",9.72,9.74,9.61,53,9.7]
["TD","18/8/2025",9.52,9.61,9.52,26,9.47]
["TD","14/8/2025",9.68,9.68,9.45,105,9.58]
["TD","13/8/2025",9.44,9.64,9.43,360,9.5]
["TD","12/8/2025",9.5,9.6,9.45,1357,9.4]
["TD","11/8/2025",9.32,9.43,9.32,388,9.36]
["TD","8/8/2025",9.24,9.47,9.24,272,9.33]
["TD","7/8/2025",9.35,9.4,9.16,189,9.27]
["TD","6/8/2025",9.33,9.47,9.22,995,9.23]
["TD","5/8/2025",9.18,9.33,9.18,59,9.15]
["TD","4/8/2025",9.15,9.15,9.15,60,9.3]
["TD","1/8/2025",9.35,9.35,9.16,53,9.27]
["TD","31/7/2025",9.2,9.2,9.2,1,9.4]
["TD","30/7/2025",9.23,9.31,9.11,155,9.4]
["TD","29/7/2025",9.19,9.41,9.15,168,9.25]
["TD","28/7/2025",9.12,9.39,9.12,1027,9.39]
["TD","25/7/2025",9.42,9.45,9.42,11,9.15]
["TD","24/7/2025",9.33,9.44,9.25,343,9.04]
["TD","23/7/2025",9.02,9.29,8.8,558,9.16]
["TD","22/7/2025",9.2,9.22,9.1,237,9.16]
["TD","21/7/2025",9.1,9.25,9.1,439,9.03]
["TD","18/7/2025",9.07,9.07,8.96,482,8.98]
["TD","17/7/2025",9,9.08,8.89,197,9.03]
["TD","16/7/2025",9.16,9.2,9,256,9.04]
["TD","15/7/2025",9.01,9.05,8.9,603,9.08]
["TD","14/7/2025",9.12,9.33,9.03,351,9.06]
["TD","11/7/2025",9.1,9.14,8.91,375,9.28]
["TD","10/7/2025",9.45,9.45,8.93,579,9.357]
["TD","8/7/2025",9.52,9.65,9.44,124,9.5]
["TD","7/7/2025",9.52,9.52,9.39,107,9.75]
["TD","4/7/2025",9.47,9.75,9.3,580,9.55]
["TD","3/7/2025",9.41,9.55,9.41,23,9.56]
["TD","2/7/2025",9.6,9.74,8.85,283,9.57]
["TD","1/7/2025",9.6,9.73,9.22,736,9.62]
["TD","30/6/2025",9.52,9.62,9.48,348,9.43]
["TD","27/6/2025",9.31,9.43,9.31,160,9.38]
["TD","26/6/2025",9.5,9.5,9.45,4,8.85]
["TD","25/6/2025",9.5,9.5,9.45,108,9.5]
["TD","24/6/2025",9.57,9.71,9.3,376,9.38]
["TD","23/6/2025",9.18,9.6,9.01,295,9.16]
["TD","19/6/2025",8.85,8.85,8.85,3,9.22]
["TD","18/6/2025",9.35,9.35,9.18,130,9.3]
["TD","17/6/2025",9.21,9.38,9.18,639,9.35]
["TD","13/6/2025",9.33,9.5,9.33,370,9.47]
["TD","12/6/2025",9.51,9.51,9.37,68,9.41]
["TD","11/6/2025",9.59,9.59,9.41,128,9.1]
["TD","10/6/2025",9.37,9.53,9.37,34,9.35]
["TD","9/6/2025",9.3,9.39,9.3,39,9.38]
["TD","6/6/2025",9.29,9.4,9.29,105,9.3]
["TD","5/6/2025",9.26,9.26,9.2,18,9.19]
["TD","4/6/2025",9.22,9.22,9.19,61,9.27]
["TD","3/6/2025",9.26,9.27,9.26,13,9.31]
["TD","2/6/2025",9.31,9.31,9.31,36,9.26]
["TD","30/5/2025",9.59,9.59,9.26,19,9.23]
["TD","29/5/2025",9.41,9.41,9.12,394,9.33]
["TD","28/5/2025",9.2,9.2,9.2,8,9.01]
["TD","27/5/2025",9.37,9.37,9.22,141,9.42]
["TD","26/5/2025",9.42,9.42,9.42,1,9.28]
["TD","23/5/2025",9.27,9.28,9.09,302,9.26]
["TD","22/5/2025",9.47,9.47,9.22,178,9.33]
["TD","21/5/2025",9.25,9.41,9.23,106,9.37]
["TD","19/5/2025",9.5,9.5,9.36,14,9.4]
["TD","16/5/2025",9.23,9.4,9.23,12,9.53]
["TD","15/5/2025",9.4,9.6,9.4,45,9]
["TD","14/5/2025",9,9,9,10,8.85]
["TD","13/5/2025",8.85,8.85,8.85,10,9.44]
["TD","12/5/2025",9.2,9.2,8.93,344,9.5]
["TD","9/5/2025",9.25,9.5,9.24,289,9.37]
["TD","8/5/2025",9.56,9.56,9.27,218,9.46]
["TD","7/5/2025",9.4,9.65,9.4,252,9.5]
["TD","6/5/2025",9.43,9.5,9.3,197,9.33]
["TD","5/5/2025",9.25,9.33,9.12,261,9.25]
["TD","30/4/2025",9.3,9.44,9.22,450,9.19]
["TD","29/4/2025",9.17,9.24,9.16,163,9.17]
["TD","28/4/2025",9.19,9.24,9.08,127,9.16]
["TD","25/4/2025",9.45,9.45,9.45,140,9.7]
["TD","24/4/2025",9.14,9.4,9.08,141,9.22]
["TD","23/4/2025",9.24,9.28,9.12,114,9.14]
["TD","22/4/2025",9.11,9.11,9.11,1,9]
["TD","21/4/2025",9.2,9.2,8.64,422,9.09]
["TD","16/4/2025",9.24,9.24,9,192,9.6]
["TD","15/4/2025",9,9.34,8.91,888,9.05]
["TD","14/4/2025",9.3,9.3,8.97,162,8.88]
["TD","11/4/2025",8.84,8.95,8.84,47,8.707]
["TD","10/4/2025",8.77,9,8.61,614,8.623]
["TD","9/4/2025",8.7,8.9,8.41,731,8.71]
["TD","8/4/2025",8.92,9.04,8.7,104,8.97]
["TD","7/4/2025",8.8,9.05,8.73,901,8.91]
["TD","4/4/2025",9.36,9.36,8.89,318,9.55]
["TD","3/4/2025",9.56,9.56,9.56,56,9.42]
["TD","1/4/2025",9.5,9.56,9.41,351,9.41]
["TD","31/3/2025",9.5,9.5,9.4,378,9.5]
["TD","28/3/2025",9.4,9.75,9.39,201,9.39]
["TD","27/3/2025",9.39,9.39,9.39,2,9.16]
["TD","26/3/2025",9.2,9.31,9.15,930,9.13]
["TD","25/3/2025",9.11,9.25,9.11,51,8.88]
["TD","21/3/2025",9.13,9.2,8.93,228,9.01]
["TD","20/3/2025",8.8,9.01,8.8,100,8.95]
["TD","19/3/2025",8.85,8.95,8.79,296,8.98]
["TD","18/3/2025",8.87,9.3,8.84,26,8.92]
["TD","17/3/2025",8.93,8.95,8.92,37,9]
["TD","14/3/2025",8.81,8.88,8.68,316,8.64]
["TD","13/3/2025",8.75,8.77,8.64,37,8.53]
["TD","12/3/2025",8.34,8.55,8.34,22,8.72]
["TD","11/3/2025",8.8,8.91,8.55,165,9.12]
["TD","10/3/2025",9.04,9.1,9,134,8.91]
["TD","7/3/2025",8.75,9.08,8.75,50,8.83]
["TD","6/3/2025",8.85,8.85,8.73,102,8.61]
["TD","5/3/2025",8.61,8.76,8.61,39,9.02]
["TD","28/2/2025",9.02,9.02,9.02,10,9.05]
["TD","27/2/2025",8.77,9.11,8.77,76,8.86]
["TD","26/2/2025",8.78,9,8.78,620,8.91]
["TD","25/2/2025",8.9,9.14,8.77,607,8.9]
["TD","24/2/2025",8.86,9.08,8.86,402,9]
["TD","21/2/2025",8.66,8.92,8.66,30,8.78]
["TD","20/2/2025",8.79,8.79,8.78,12,8.75]
["TD","19/2/2025",8.75,8.75,8.75,11,8.69]
["TD","18/2/2025",8.69,8.69,8.67,13,8.65]
["TD","17/2/2025",8.88,9,8.6,265,8.65]
["TD","14/2/2025",8.64,8.72,8.64,39,8.64]
["TD","13/2/2025",8.55,8.64,8.54,39,8.48]
["TD","12/2/2025",8.33,8.55,8.27,155,8.4]
["TD","11/2/2025",8.31,8.48,8.31,73,8.3]
["TD","10/2/2025",8.22,8.34,8.22,24,8.25]
["TD","7/2/2025",8.12,8.34,8.12,11,8.14]
["TD","6/2/2025",8.32,8.32,8.12,283,8.18]
["TD","5/2/2025",8.22,8.22,8.14,105,8.2]
["TD","4/2/2025",8.24,8.26,8.21,326,8.17]
["TD","3/2/2025",7.88,8.25,7.88,359,7.97]
["TD","31/1/2025",8,8.12,7.97,190,8.1]
["TD","30/1/2025",8.08,8.2,8.08,234,8.16]
["TD","29/1/2025",8.18,8.32,8.15,444,8.17]
["TD","28/1/2025",8.23,8.24,8.08,1259,8.23]
["TD","27/1/2025",7.66,8.4,7.66,2198,7.66]
["TD","24/1/2025",7.68,7.7,7.63,246,7.68]
["TD","23/1/2025",7.62,7.68,7.6,112,7.6]
["TD","22/1/2025",7.6,7.6,7.45,512,7.6]
["TD","21/1/2025",7.5,7.65,7.5,20,7.5]
["TD","20/1/2025",7.82,7.82,7.4,62,7.64]
["TD","17/1/2025",7.5,7.61,7.5,12,7.51]
["TD","16/1/2025",7.55,7.55,7.41,269,7.43]
["TD","15/1/2025",7.49,7.53,7.49,23,7.32]
["TD","14/1/2025",7.36,7.4,7.25,92,7.35]
["TD","13/1/2025",7.3,7.45,7.28,250,7.35]
["TD","10/1/2025",7.55,7.55,7.55,73,7.75]
["TD","9/1/2025",7.52,7.72,7.52,212,7.51]
["TD","8/1/2025",7.55,7.55,7.55,58,7.62]
["TD","7/1/2025",7.7,7.7,7.54,154,7.72]
["TD","6/1/2025",7.63,7.63,7.63,25,7.63]
["TD","3/1/2025",7.64,7.72,7.63,25,7.79]
["TD","2/1/2025",7.93,7.93,7.65,2000,7.64]
["TD","30/12/2024",7.93,7.93,7.53,100,7.69]
["TD","27/12/2024",7.72,7.8,7.65,474,7.75]
["TD","26/12/2024",7.95,7.95,7.7,621,7.79]
["TD","24/12/2024",7.77,7.79,7.67,40,7.65]
["TD","23/12/2024",7.99,7.99,7.58,177,7.67]
["TD","20/12/2024",7.66,7.71,7.62,161,7.66]
["TD","19/12/2024",7.5,7.66,7.5,712,7.6]
["TD","18/12/2024",7.92,7.92,7.6,752,7.95]
["TD","17/12/2024",7.93,7.99,7.74,379,7.95]
["TD","16/12/2024",8.16,8.4,7.63,1527,7.95]
["TD","13/12/2024",7.95,7.95,7.92,44,7.92]
["TD","12/12/2024",7.91,8.21,7.9,45,7.97]
["TD","11/12/2024",7.88,7.97,7.87,489,7.99]
["TD","10/12/2024",7.89,7.91,7.89,18,8.01]
["TD","9/12/2024",8.01,8.01,8.01,11,8.01]
["TD","6/12/2024",8.06,8.14,8.03,120,8.18]
["TD","5/12/2024",8.4,8.4,8.07,59,8.01]
["TD","4/12/2024",8.11,8.11,7.96,385,8.09]
["TD","3/12/2024",7.79,8.11,7.79,294,7.76]
["TD","2/12/2024",7.84,7.85,7.73,190,7.88]
["TD","29/11/2024",7.89,7.92,7.88,61,7.8]
["TD","28/11/2024",8.05,8.05,7.75,136,8.02]
["TD","27/11/2024",7.84,8.06,7.84,801,7.9]
["TD","26/11/2024",8.15,8.15,7.84,72,8.4]
["TD","25/11/2024",7.9,7.95,7.9,28,7.9]
["TD","22/11/2024",7.9,7.95,7.81,269,7.9]
["TD","21/11/2024",8,8,8,17,7.88]
["TD","20/11/2024",7.72,7.9,7.72,756,7.83]
["TD","19/11/2024",7.83,7.83,7.75,55,7.67]
["TD","15/11/2024",7.6,7.86,7.54,679,7.67]
["TD","14/11/2024",7.71,7.75,7.67,69,7.64]
["TD","13/11/2024",7.51,7.67,7.5,234,7.55]
["TD","12/11/2024",7.5,7.55,7.5,13,7.63]
["TD","11/11/2024",7.7,7.92,7.55,241,7.68]
["TD","8/11/2024",7.38,7.75,7.38,382,7.51]
["TD","7/11/2024",7.6,7.6,7.5,158,7.6]
["TD","6/11/2024",7.75,7.75,7.5,291,7.5]
["TD","5/11/2024",7.57,7.61,7.41,213,7.46]
["TD","4/11/2024",7.61,7.71,7.46,1251,7.64]
["TD","1/11/2024",7.66,7.69,7.62,238,7.65]
["TD","31/10/2024",7.65,7.65,7.65,7,7.38]
["TD","30/10/2024",7.38,7.38,7.38,1,7.52]
["TD","29/10/2024",7.56,7.6,7.52,41,7.45]
["TD","28/10/2024",7.45,7.45,7.45,25,7.61]
["TD","25/10/2024",7.47,7.5,7.45,596,7.5]
["TD","24/10/2024",7.51,7.6,7.49,81,7.64]
["TD","23/10/2024",7.52,7.66,7.44,745,7.28]
["TD","22/10/2024",7.43,7.57,7.28,6047,7.47]
["TD","21/10/2024",7.4,7.5,7.4,18,7.52]
["TD","18/10/2024",7.43,7.52,7.43,331,7.4]
["TD","17/10/2024",7.37,7.43,7.37,285,7.53]
["TD","16/10/2024",7.43,7.53,7.37,205,7.38]
["TD","15/10/2024",7.32,7.59,7.31,422,7.36]
["TD","14/10/2024",7.31,7.55,7.21,209,7.29]
["TD","10/10/2024",7.24,7.24,7.24,1,7.62]
["TD","9/10/2024",7.6,7.62,7.6,126,7.43]
["TD","8/10/2024",7.5,7.54,7.43,240,7.46]
["TD","7/10/2024",7.47,7.48,7.4,675,7.56]
["TD","4/10/2024",7.49,7.58,7.45,1062,7.62]
["TD","3/10/2024",7.65,7.65,7.49,2093,7.52]
["TD","2/10/2024",7.5,7.7,7.46,1276,7.47]
["TD","1/10/2024",7.46,7.46,7.46,13,7.6]
["TD","30/9/2024",7.35,7.46,7.28,133,7.4]
["TD","27/9/2024",7.4,7.4,7.4,2,7.37]
["TD","26/9/2024",7.35,7.37,7.35,23,7.34]
["TD","25/9/2024",7.4,7.4,7.21,42,7.4]
["TD","24/9/2024",7.4,7.4,7.25,473,7.42]
["TD","23/9/2024",7.45,7.45,7.23,19,7.24]
["TD","20/9/2024",7.23,7.33,7.21,305,7.21]
["TD","19/9/2024",7.35,7.5,7.2,2859,7.39]
["TD","4/9/2024",6.89,7,6.79,281,6.89]
["TD","3/9/2024",6.74,6.82,6.74,83,6.68]
["TD","2/9/2024",6.89,6.89,6.54,73,6.67]
["TD","30/8/2024",6.75,6.75,6.61,66,6.69]
["TD","29/8/2024",6.6,6.66,6.58,23,6.64]
["TD","28/8/2024",6.45,6.75,6.45,158,6.56]
["TD","27/8/2024",6.6,6.6,6.56,62,6.64]
["TD","26/8/2024",6.6,6.6,6.51,51,6.44]
["TD","23/8/2024",6.41,6.5,6.36,684,6.47]
["TD","19/8/2024",6.42,6.42,6.42,15,6.32]
["TD","16/8/2024",6.41,6.42,6.3,112,6.36]
["TD","15/8/2024",6.33,6.5,6.32,937,6.49]
["TD","14/8/2024",6.46,6.48,6.28,265,6.51]
["TD","13/8/2024",6.4,6.51,6.4,81,6.44]
["TD","12/8/2024",6.4,6.6,6.29,53,6.47]
["TD","9/8/2024",6.38,6.53,6.38,280,6.44]
["TD","8/8/2024",6.42,6.45,6.31,20,6.38]
["TD","7/8/2024",6.38,6.5,6.28,27,6.39]
["TD","6/8/2024",6.12,6.4,5.9,521,6.1]
["TD","2/8/2024",6.66,6.66,6.32,287,6.5]
["TD","1/8/2024",6.49,6.49,6.43,52,6.2]
["TD","31/7/2024",6.25,6.4,6.06,139,6.27]
["TD","30/7/2024",6.25,6.5,6.25,22,6.27]
["TD","29/7/2024",6.35,6.45,6.12,470,6.35]
["TD","26/7/2024",6.21,6.51,6.21,101,6.39]
["TD","25/7/2024",6.5,6.6,6.4,383,6.4]
["TD","24/7/2024",6.3,6.46,6.3,380,6.15]
["TD","23/7/2024",6.27,6.27,6.15,102,6.2]
["TD","22/7/2024",6.25,6.45,6.1,199,6.44]
["TD","19/7/2024",6.5,6.5,6.3,327,6.37]
["TD","18/7/2024",6.45,6.45,6.36,664,6.39]
["TD","17/7/2024",6.25,6.35,6.25,389,6.22]
["TD","16/7/2024",6.18,6.44,6.18,120,6.18]
["TD","15/7/2024",6.2,6.45,6.2,28,6.29]
["TD","12/7/2024",6.37,6.48,6.37,104,6.37]
["TD","11/7/2024",6.45,6.5,6.27,53,6.38]
["TD","10/7/2024",6.25,6.47,6.2,41,6.428]
["TD","9/7/2024",6.53,6.53,6.2,64,6.27]
["TD","8/7/2024",6.53,6.53,6.2,64,6.27]
["TD","5/7/2024",6.53,6.53,6.21,358,6.45]
["TD","4/7/2024",6.5,6.54,6.12,224,6.45]
["TD","3/7/2024",6.53,6.53,6.53,32,6.32]
["TD","2/7/2024",6.33,6.4,6.2,323,6.4]
["TD","1/7/2024",6.38,6.5,6.3,22,6.38]
["TD","28/6/2024",6.38,6.38,6.36,198,6.38]
["TD","27/6/2024",6.25,6.32,6.08,77,6.33]
["TD","26/6/2024",6.32,6.48,6.3,109,6.32]
["TD","25/6/2024",6.35,6.4,6.2,269,6.3]
["TD","21/6/2024",6.2,6.35,6.2,253,6.2]
["TD","20/6/2024",6.2,6.35,6.2,253,6.2]
["TD","19/6/2024",6.2,6.35,6.2,253,6.2]
["TD","18/6/2024",6.19,6.35,6.01,268,6.04]
["TD","17/6/2024",5.99,6.05,5.94,157,5.95]
["TD","14/6/2024",5.99,6.05,5.94,157,5.95]
["TD","13/6/2024",6.18,6.33,6.15,31,6.19]
["TD","12/6/2024",6.1,6.36,5.94,385,6.1]
["TD","11/6/2024",6.38,6.38,6.05,152,6.03]
["TD","10/6/2024",6.22,6.38,6.02,167,6.22]
["TD","7/6/2024",6.23,6.4,6.12,303,6.21]
["TD","6/6/2024",6.21,6.31,6.21,46,6.15]
["TD","5/6/2024",6.25,6.3,6.25,18,6.25]
["TD","4/6/2024",6.2,6.35,6.2,7,5.9]
["TD","3/6/2024",6.38,6.39,5.91,520,6.2]
["TD","31/5/2024",5.9,6.15,5.85,730,5.95]
["TD","30/5/2024",5.9,6.09,5.9,82,5.75]
["TD","22/5/2024",5.75,5.95,5.75,54,5.85]
["TD","21/5/2024",6.05,6.5,5.91,30,5.78]
["TD","17/5/2024",5.8,5.91,5.8,19,5.92]
["TD","15/5/2024",5.9,6,5.9,10,5.98]
["TD","14/5/2024",5.75,6,5.75,217,5.81]
["TD","13/5/2024",5.94,5.94,5.84,18,5.94]
["TD","9/5/2024",5.9,5.9,5.84,24,5.98]
["TD","8/5/2024",6.1,6.25,5.98,24,5.99]
["TD","7/5/2024",5.86,6,5.65,511,5.57]
["TD","26/4/2024",6,6,5.72,76,5.86]
["TD","25/4/2024",5.98,5.98,5.7,53,5.85]
["TD","24/4/2024",5.85,5.85,5.68,9,5.85]
["TD","23/4/2024",5.65,5.9,5.6,186,5.65]
["TD","19/4/2024",5.64,5.79,5.63,48,5.71]
["TD","16/4/2024",5.5,5.71,5.5,15,5.6]
["TD","12/4/2024",5.85,5.87,5.71,132,5.9]
["TD","11/4/2024",5.8,6,5.68,164,5.83]
["TD","10/4/2024",5.8,6.06,5.8,57,5.87]
["TD","9/4/2024",6.05,6.05,5.9,124,6.078]
["TD","8/4/2024",6.1,6.3,5.92,62,6.06]
["TD","5/4/2024",6.1,6.1,6.1,16,6.2]
["TD","4/4/2024",6.3,6.4,6.14,111,6.24]
["TD","2/4/2024",6.25,6.3,6.15,298,6.2]
["TD","1/4/2024",6.25,6.3,6.15,298,6.2]
["TD","29/3/2024",6.25,6.3,6.15,298,6.2]
["TD","28/3/2024",6.25,6.3,6.15,298,6.2]
["TD","27/3/2024",6.25,6.3,6.15,298,6.2]
["TD","26/3/2024",6,6.19,5.9,143,6]
["TD","22/3/2024",6.1,6.2,6,233,6.08]
["TD","21/3/2024",6.18,6.18,6,43,6]
["TD","20/3/2024",6.2,6.2,6,42,6.13]
["TD","19/3/2024",6.15,6.15,5.9,157,6.1]
["TD","18/3/2024",5.77,6,5.75,510,5.76]
["TD","15/3/2024",5.76,6,5.75,1795,5.83]
["TD","14/3/2024",5.85,6,5.8,433,5.93]
["TD","13/3/2024",6.09,6.11,5.86,105,6.09]
["TD","12/3/2024",6,6.15,5.71,105,5.9]
["TD","11/3/2024",6.09,6.09,5.85,76,5.9]
["TD","8/3/2024",5.95,5.95,5.95,2,5.99]
["TD","7/3/2024",5.8,5.99,5.8,60,5.9]
["TD","6/3/2024",5.8,5.96,5.79,116,5.96]
["TD","5/3/2024",5.76,6.05,5.76,379,5.82]
["TD","4/3/2024",6.1,6.1,5.75,166,6]
["TD","1/3/2024",6.06,6.06,5.91,60,6.03]
["TD","29/2/2024",5.9,6.06,5.8,1498,5.92]
["TD","28/2/2024",5.9,5.95,5.85,99,5.84]
["TD","27/2/2024",5.9,5.93,5.7,53,5.9]
["TD","26/2/2024",5.8,6,5.8,4596,5.88]
["TD","23/2/2024",6.01,6.01,5.8,1994,6.03]
["TD","22/2/2024",6.1,6.3,6,2411,6.1]
["TD","21/2/2024",6.1,6.14,6.1,1448,6.15]
["TD","20/2/2024",6.1,6.15,6.1,920,6.1]
["TD","19/2/2024",6.15,6.2,6.1,1234,6.15]
["TD","16/2/2024",6.34,6.34,6.15,1245,6.34]
["TD","15/2/2024",6.1,6.35,6.1,1073,6.1]
["TD","14/2/2024",6.15,6.18,6.1,1051,6.22]
["TD","13/2/2024",6.15,6.22,6.15,764,6.16]
["TD","12/2/2024",6.15,6.22,6.15,764,6.16]
["TD","9/2/2024",6.15,6.22,6.15,764,6.16]
["TD","8/2/2024",6.15,6.25,6.15,707,6.15]
["TD","7/2/2024",6.2,6.37,6.15,873,6.2]
["TD","6/2/2024",6.41,6.42,6.12,527,6.25]
["TD","5/2/2024",6.3,6.4,6,168,6.2]
["TD","2/2/2024",6.05,6.35,6.05,280,6.3]
["TD","1/2/2024",6.22,6.3,6.01,717,6.22]