{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":305,"n_cols":7,"rows_kept":305,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TCOM","12/9/2025",53700,54750,53700,72,54100]
["TCOM","11/9/2025",53075,54100,53025,63,52050]
["TCOM","10/9/2025",52575,52575,51600,102,52075]
["TCOM","9/9/2025",51950,52075,51650,49,52325]
["TCOM","8/9/2025",52550,52550,51875,22,50400]
["TCOM","5/9/2025",51000,51000,50400,487,50250]
["TCOM","4/9/2025",50250,50250,50250,50,48700]
["TCOM","3/9/2025",48525,49000,48500,48,48750]
["TCOM","2/9/2025",48800,48800,48750,16,49000]
["TCOM","1/9/2025",49000,49000,49000,6,49825]
["TCOM","29/8/2025",49725,50150,49300,121,50300]
["TCOM","28/8/2025",47725,50600,47725,395,44300]
["TCOM","27/8/2025",44400,44475,44300,136,44100]
["TCOM","26/8/2025",44225,44275,44100,38,44825]
["TCOM","25/8/2025",44475,45000,44375,61,43200]
["TCOM","22/8/2025",42150,43350,42150,212,41925]
["TCOM","21/8/2025",41750,41975,41750,510,41475]
["TCOM","20/8/2025",41200,41475,41150,16,42250]
["TCOM","19/8/2025",42000,42275,42000,153,40950]
["TCOM","18/8/2025",41200,41200,40900,48,39450]
["TCOM","14/8/2025",39600,39800,39450,81,40875]
["TCOM","13/8/2025",41050,41250,40600,60,39250]
["TCOM","12/8/2025",39500,39500,39225,126,39400]
["TCOM","11/8/2025",40075,40075,39400,8,39225]
["TCOM","8/8/2025",40025,40025,39050,140,41300]
["TCOM","7/8/2025",41500,41500,41200,147,41300]
["TCOM","6/8/2025",41375,41375,41250,3,41100]
["TCOM","5/8/2025",41975,41975,41100,17,42050]
["TCOM","4/8/2025",42000,42225,42000,105,41375]
["TCOM","1/8/2025",40675,41375,40675,4,42200]
["TCOM","31/7/2025",42400,42400,42175,23,40725]
["TCOM","30/7/2025",40450,40850,40375,44,40850]
["TCOM","29/7/2025",41100,41100,40800,40,41075]
["TCOM","28/7/2025",41150,41150,41000,873,41525]
["TCOM","25/7/2025",40975,41525,40975,84,41050]
["TCOM","24/7/2025",40850,41150,40850,361,40850]
["TCOM","23/7/2025",40950,41275,40850,536,40075]
["TCOM","22/7/2025",40550,40550,40075,42,40600]
["TCOM","21/7/2025",41275,41450,40600,16,41100]
["TCOM","18/7/2025",40600,41150,40550,132,40250]
["TCOM","17/7/2025",39875,40300,39800,49,40250]
["TCOM","16/7/2025",39975,40325,39975,1518,40150]
["TCOM","15/7/2025",40450,40450,40150,10,39900]
["TCOM","14/7/2025",39300,40175,39300,177,39400]
["TCOM","11/7/2025",39525,39525,39400,75,39350]
["TCOM","10/7/2025",39425,39425,39100,44,38250]
["TCOM","8/7/2025",39050,39050,38175,127,39350]
["TCOM","7/7/2025",38175,39650,38175,1135,35175]
["TCOM","4/7/2025",35175,35175,35175,5,36075]
["TCOM","3/7/2025",36325,36325,36075,114,36625]
["TCOM","2/7/2025",36375,36675,36375,12,36500]
["TCOM","1/7/2025",35750,36500,35600,39,35575]
["TCOM","30/6/2025",34175,34175,34175,10,37775]
["TCOM","27/6/2025",34975,35200,34975,24,35450]
["TCOM","26/6/2025",35450,35450,35450,2,35650]
["TCOM","25/6/2025",35100,35650,35100,28,35025]
["TCOM","24/6/2025",34875,35100,34875,157,34275]
["TCOM","23/6/2025",33625,34275,33625,15,33075]
["TCOM","18/6/2025",33350,33650,33050,99,36075]
["TCOM","17/6/2025",36750,36750,36075,87,35650]
["TCOM","13/6/2025",35925,35925,35650,6,36225]
["TCOM","12/6/2025",36325,36350,36200,6,36450]
["TCOM","11/6/2025",36450,36450,36450,24,36875]
["TCOM","10/6/2025",36900,36900,36800,10,37250]
["TCOM","9/6/2025",36825,37250,36825,8,36025]
["TCOM","6/6/2025",35625,36225,35625,58,37250]
["TCOM","5/6/2025",37250,37250,37250,459,37675]
["TCOM","3/6/2025",37675,37675,37600,91,37975]
["TCOM","2/6/2025",37900,38225,37900,81,37700]
["TCOM","30/5/2025",38150,38150,37600,1261,38425]
["TCOM","29/5/2025",37200,38600,37200,79,37100]
["TCOM","28/5/2025",36900,37100,36700,91,36275]
["TCOM","27/5/2025",36425,36550,36275,48,36275]
["TCOM","23/5/2025",36050,36300,35950,224,35625]
["TCOM","22/5/2025",36000,36025,35625,273,36500]
["TCOM","21/5/2025",36650,36650,36400,201,37250]
["TCOM","19/5/2025",38250,38250,38250,103,38025]
["TCOM","16/5/2025",38000,38050,37750,527,37875]
["TCOM","15/5/2025",37825,37875,37825,554,38200]
["TCOM","14/5/2025",38350,38350,38200,31,38450]
["TCOM","13/5/2025",38400,38475,38400,3,37450]
["TCOM","12/5/2025",37450,37450,37450,3,35000]
["TCOM","9/5/2025",35000,35000,35000,29,35850]
["TCOM","8/5/2025",35850,35850,35850,5,36475]
["TCOM","7/5/2025",36475,36475,36475,10,37650]
["TCOM","6/5/2025",37525,37650,37525,163,36775]
["TCOM","5/5/2025",36275,36775,36275,19,35000]
["TCOM","2/5/2025",35700,41150,35550,3644,35000]
["TCOM","30/4/2025",35275,35375,35000,50,35375]
["TCOM","29/4/2025",35475,35475,35375,53,34750]
["TCOM","28/4/2025",34550,34750,34550,4,34425]
["TCOM","25/4/2025",34400,34425,34400,38,35200]
["TCOM","24/4/2025",35050,35200,35050,31,34600]
["TCOM","23/4/2025",34200,34600,34200,31,32500]
["TCOM","22/4/2025",32075,32500,32075,401,30775]
["TCOM","21/4/2025",29825,30775,29825,91,33000]
["TCOM","16/4/2025",34150,34150,33000,653,34950]
["TCOM","15/4/2025",34950,34950,34950,16,35650]
["TCOM","14/4/2025",35650,35650,35650,12,36750]
["TCOM","11/4/2025",36825,36825,36275,210,36750]
["TCOM","10/4/2025",36750,36750,36750,1,36500]
["TCOM","9/4/2025",36500,36500,36500,380,35250]
["TCOM","8/4/2025",37175,37175,37175,3,40812.006]
["TCOM","7/4/2025",37325,37875,36325,500,37200]
["TCOM","4/4/2025",41200,41200,36550,1675,40350]
["TCOM","3/4/2025",41225,41225,40350,23,41375]
["TCOM","1/4/2025",41375,41375,41375,1,41700]
["TCOM","31/3/2025",42000,42000,41700,27,40975]
["TCOM","28/3/2025",41450,41450,40975,24,42225]
["TCOM","27/3/2025",42075,42225,42075,2,41025]
["TCOM","26/3/2025",40875,41450,40875,17,41325]
["TCOM","25/3/2025",41100,41325,40625,4,41300]
["TCOM","21/3/2025",40850,41300,40850,180,41500]
["TCOM","20/3/2025",41300,41500,41125,54,43350]
["TCOM","19/3/2025",43250,43900,43250,224,43200]
["TCOM","18/3/2025",42500,43200,42325,1529,41750]
["TCOM","17/3/2025",40950,41750,40950,126,38339.286]
["TCOM","14/3/2025",38925,38925,38525,32,37375]
["TCOM","13/3/2025",37500,37500,37375,2,37575]
["TCOM","12/3/2025",36725,37575,36575,25,37875]
["TCOM","11/3/2025",37625,37875,37625,9,38200]
["TCOM","10/3/2025",38875,38875,38200,547,39075]
["TCOM","7/3/2025",39050,39250,38450,2266,39325]
["TCOM","6/3/2025",39650,39925,39275,101,39425]
["TCOM","5/3/2025",37400,39500,37400,44936,35200]
["TCOM","28/2/2025",34950,35500,34300,62,34950]
["TCOM","27/2/2025",35375,35375,34600,1155,35650]
["TCOM","26/2/2025",36875,36875,35650,562,34725]
["TCOM","25/2/2025",36150,36150,33950,7059,39500]
["TCOM","24/2/2025",39650,39650,39450,1858,40925]
["TCOM","21/2/2025",40800,41100,40800,302,39500]
["TCOM","20/2/2025",40750,41075,39025,2190,40525]
["TCOM","19/2/2025",40525,40525,40525,1,40550]
["TCOM","18/2/2025",40525,40600,40200,57,41700]
["TCOM","14/2/2025",42350,42350,41500,46,41350]
["TCOM","13/2/2025",40875,41350,40875,51,40675]
["TCOM","12/2/2025",39400,40675,39400,55,39475]
["TCOM","11/2/2025",39675,40125,38200,1423,41325]
["TCOM","10/2/2025",41325,41325,41325,1,41325]
["TCOM","7/2/2025",41400,41400,40975,1017,40650]
["TCOM","6/2/2025",40875,40875,40650,10,41375]
["TCOM","5/2/2025",42300,42300,41050,822,42950]
["TCOM","4/2/2025",44000,44000,42950,909,43075]
["TCOM","3/2/2025",43575,43575,43075,509,41600]
["TCOM","31/1/2025",42625,42625,41600,30,43400]
["TCOM","30/1/2025",43400,43400,43400,2,42175]
["TCOM","29/1/2025",42700,42700,42075,9,41075]
["TCOM","28/1/2025",41075,41075,41075,2,41475]
["TCOM","27/1/2025",41925,41925,40800,15,41700]
["TCOM","24/1/2025",40700,41725,40700,1232,39850]
["TCOM","23/1/2025",39975,39975,39775,54,39900]
["TCOM","22/1/2025",39850,39900,39625,143,41025]
["TCOM","21/1/2025",40250,41150,40250,40,40250]
["TCOM","17/1/2025",39075,40825,39075,536,38975]
["TCOM","16/1/2025",38975,38975,38975,9,38675]
["TCOM","15/1/2025",38500,38675,38500,20,38325]
["TCOM","14/1/2025",38325,38325,38325,1,37900]
["TCOM","13/1/2025",38500,38500,37875,321,37550]
["TCOM","10/1/2025",37450,37550,37400,31,38250]
["TCOM","8/1/2025",38325,38325,38250,18,38675]
["TCOM","7/1/2025",38575,38675,38575,4,38875]
["TCOM","6/1/2025",39675,39675,38700,64,39675]
["TCOM","3/1/2025",39000,39675,39000,251,38250]
["TCOM","2/1/2025",39625,39625,38250,72,40800]
["TCOM","30/12/2024",43300,43300,40800,48,43125]
["TCOM","26/12/2024",43125,43125,43125,19,42500]
["TCOM","24/12/2024",42475,42500,42475,13,42150]
["TCOM","23/12/2024",42150,42150,42150,10,42125]
["TCOM","20/12/2024",41075,42125,41075,56,41700]
["TCOM","19/12/2024",41700,41700,41700,1,43525]
["TCOM","18/12/2024",43325,43525,43325,12,42425]
["TCOM","17/12/2024",41075,42425,41075,435,40300]
["TCOM","16/12/2024",39500,40300,39500,24,39000]
["TCOM","13/12/2024",39000,39000,39000,5,40150]
["TCOM","12/12/2024",39850,40150,39850,8,38500]
["TCOM","11/12/2024",38600,38600,38500,32,38800]
["TCOM","10/12/2024",38750,38950,38400,1198,40300]
["TCOM","9/12/2024",40550,41000,40300,166,36775]
["TCOM","6/12/2024",37675,37675,36775,406,36850]
["TCOM","5/12/2024",36900,37150,36850,60,36475]
["TCOM","4/12/2024",36600,36600,36475,5,37300]
["TCOM","3/12/2024",36525,37350,36525,29,35675]
["TCOM","2/12/2024",36000,36000,35675,4,36175]
["TCOM","29/11/2024",35775,36175,35775,721,35375]
["TCOM","27/11/2024",35100,35375,35100,1435,34900]
["TCOM","26/11/2024",34900,34900,34900,81,35900]
["TCOM","25/11/2024",35675,35900,35600,795,35650]
["TCOM","22/11/2024",35650,35650,35650,196,36250]
["TCOM","21/11/2024",36325,36450,36250,400,35775]
["TCOM","20/11/2024",35475,35825,35475,1704,34875]
["TCOM","19/11/2024",34975,35050,34500,3719,33800]
["TCOM","15/11/2024",34200,34200,33500,2185,34650]
["TCOM","14/11/2024",34725,34725,34400,207,35775]
["TCOM","13/11/2024",36125,36125,35450,233,37275]
["TCOM","12/11/2024",37150,37275,36725,72,38450]
["TCOM","11/11/2024",37800,38450,37800,113,37825]
["TCOM","8/11/2024",39000,39000,37675,559,39675]
["TCOM","7/11/2024",39825,39825,39650,172,39075]
["TCOM","6/11/2024",39325,39450,38950,1591,40050]
["TCOM","5/11/2024",39950,40050,39725,228,39950]
["TCOM","4/11/2024",40225,40225,39950,33,38200]
["TCOM","1/11/2024",37775,38275,37775,375,37300]
["TCOM","31/10/2024",37300,37300,37200,10,37775]
["TCOM","30/10/2024",37075,37775,37075,24,37525]
["TCOM","29/10/2024",37375,37650,37375,17,37525]
["TCOM","28/10/2024",37725,37750,37525,67,36000]
["TCOM","25/10/2024",36000,36000,36000,2,36525]
["TCOM","24/10/2024",36525,36525,36525,2,36525]
["TCOM","23/10/2024",36325,36525,36325,174,36325]
["TCOM","22/10/2024",36775,36875,36325,62,36125]
["TCOM","21/10/2024",36150,36300,35950,23,36575]
["TCOM","18/10/2024",36750,36750,36350,917,34650]
["TCOM","17/10/2024",34425,34800,34425,118,35400]
["TCOM","16/10/2024",35400,35475,35250,56,34125]
["TCOM","15/10/2024",35450,35450,34125,103,37600]
["TCOM","14/10/2024",37825,38050,37575,129,38375]
["TCOM","10/10/2024",38875,39175,38375,167,37625]
["TCOM","9/10/2024",36650,37625,36650,257,37200]
["TCOM","8/10/2024",38125,38500,37200,123,41525]
["TCOM","7/10/2024",40100,40100,40100,10,40100]
["TCOM","4/10/2024",42500,42500,41725,439,39800]
["TCOM","3/10/2024",40425,40475,39725,164,41350]
["TCOM","2/10/2024",39025,41450,39025,166,38975]
["TCOM","1/10/2024",37225,38975,37125,293,36775]
["TCOM","30/9/2024",38775,38775,36375,620,37575]
["TCOM","27/9/2024",37150,37800,36975,620,34250]
["TCOM","26/9/2024",33450,34500,33450,250,31250]
["TCOM","25/9/2024",31075,31250,31075,506,32300]
["TCOM","24/9/2024",31650,32300,31650,148,30275]
["TCOM","23/9/2024",30450,30450,30150,98,29750]
["TCOM","20/9/2024",29950,30000,29450,21,28875]
["TCOM","19/9/2024",28850,28875,28850,3,28725]
["TCOM","4/9/2024",30925,30975,30650,5416,30800]
["TCOM","3/9/2024",30500,30500,30500,5,30300]
["TCOM","30/8/2024",29950,30325,29950,56,30100]
["TCOM","29/8/2024",30050,30100,30050,5,30475]
["TCOM","28/8/2024",30250,30475,30250,5,29975]
["TCOM","27/8/2024",28575,29850,28575,166,27400]
["TCOM","26/8/2024",27200,27200,27100,44,27225]
["TCOM","23/8/2024",27225,27250,27225,129,27575]
["TCOM","22/8/2024",28050,28050,28050,1,27750]
["TCOM","19/8/2024",27600,27600,27600,1,27350]
["TCOM","16/8/2024",27325,27350,27325,70,26025]
["TCOM","14/8/2024",26025,26025,26025,3,26725]
["TCOM","9/8/2024",26925,26925,26925,9,27775]
["TCOM","2/8/2024",25575,25575,25575,1,26625]
["TCOM","1/8/2024",26625,26625,26625,1,26800]
["TCOM","31/7/2024",26800,26800,26800,1,26675]
["TCOM","30/7/2024",26850,26850,26850,1,28325]
["TCOM","26/7/2024",28600,28600,28600,56,30050]
["TCOM","22/7/2024",31550,31550,31550,1,29800]
["TCOM","19/7/2024",29775,29825,29775,2,30100]
["TCOM","18/7/2024",29900,29900,29900,3,30875]
["TCOM","17/7/2024",30875,30875,30875,1,31725]
["TCOM","15/7/2024",33000,33000,32775,5,35800]
["TCOM","12/7/2024",36100,36100,36025,7,34225]
["TCOM","10/7/2024",34450,34600,34250,17,34800]
["TCOM","5/7/2024",34653.5,34653.5,34653.5,2,34800]
["TCOM","3/7/2024",34800,34800,34800,50,34142]
["TCOM","2/7/2024",34096,34124.5,34036,33,31661.5]
["TCOM","28/6/2024",31771.5,31771.5,31771.5,10,32124.5]
["TCOM","27/6/2024",32400,32400,32124.5,87,31145]
["TCOM","24/6/2024",31145,31145,31145,2,31666.5]
["TCOM","18/6/2024",31410,31666.5,31372.5,27,33014.5]
["TCOM","12/6/2024",33014.5,33014.5,33014.5,1,33600]
["TCOM","7/6/2024",33469,33469,33469,44,33800]
["TCOM","6/6/2024",34518,34518,34013.5,77,33789.5]
["TCOM","5/6/2024",33388,33388,33388,7,32955.5]
["TCOM","3/6/2024",32818,32818,32818,1,32192.5]
["TCOM","31/5/2024",32006,32006,32006,3,31215]
["TCOM","30/5/2024",31215,31215,31215,2,31160.5]
["TCOM","15/5/2024",30260,30260,30260,46,29516]
["TCOM","13/5/2024",29479,29479,29479,170,28726.5]
["TCOM","9/5/2024",28700,28700,28700,1,28673]
["TCOM","8/5/2024",29054.5,29066,28947,442,29666]
["TCOM","23/4/2024",26579,26579,26579,17,26020.5]
["TCOM","12/4/2024",25900.5,25900.5,25900.5,10,26487]
["TCOM","8/4/2024",25560,25560,25145.5,2,25800]
["TCOM","4/4/2024",25800,25800,25800,1,26450]
["TCOM","3/4/2024",26584.5,26602,26584.5,4,23502]
["TCOM","26/3/2024",24273,24273,24273,15,24268.5]
["TCOM","25/3/2024",24491,24491,24491,1,24285]
["TCOM","20/3/2024",24285,24285,24285,8,23783]
["TCOM","19/3/2024",23783,23783,23783,1,23345.5]
["TCOM","15/3/2024",23345.5,23345.5,23345.5,1,23150.5]
["TCOM","14/3/2024",23150.5,23150.5,23150.5,432,23658.5]
["TCOM","13/3/2024",24414,24414,23923.5,270,24005]
["TCOM","12/3/2024",23388.5,24003.5,23388.5,2016,22053.5]
["TCOM","11/3/2024",22554.5,22554.5,22554.5,1,22105.5]
["TCOM","7/3/2024",22056,22105.5,22056,2,21698]
["TCOM","5/3/2024",22521.5,22612,22124,210,22733.5]
["TCOM","1/3/2024",24386,24386,24386,3,23998]
["TCOM","29/2/2024",23998,23998,23998,1,24024]
["TCOM","28/2/2024",25000,25000,23939,414,24040.5]
["TCOM","27/2/2024",24040.5,24040.5,24040.5,6,24852.5]
["TCOM","26/2/2024",24852.5,24852.5,24852.5,8,25396.5]
["TCOM","23/2/2024",25396.5,25396.5,25396.5,92,24671.5]
["TCOM","22/2/2024",24118.5,24118.5,24118.5,5,23300.5]
["TCOM","21/2/2024",23418,23449,23300.5,3,24157.5]
["TCOM","15/2/2024",24157.5,24157.5,24157.5,2,24191]
["TCOM","14/2/2024",24191,24191,24191,1,24196]
["TCOM","13/2/2024",24390.5,24471.5,24390.5,16,23807.5]
["TCOM","12/2/2024",24390.5,24471.5,24390.5,16,23807.5]
["TCOM","9/2/2024",24390.5,24471.5,24390.5,16,23807.5]