{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":367,"n_cols":7,"rows_kept":367,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SYY","12/9/2025",14800,15090,14800,63,14690]
["SYY","11/9/2025",14400,14690,14400,46,14330]
["SYY","10/9/2025",13190,13190,13190,7,13800]
["SYY","9/9/2025",14420,14510,14410,247,14640]
["SYY","8/9/2025",13800,13800,13800,18,13600]
["SYY","5/9/2025",13600,13600,13600,5,14300]
["SYY","4/9/2025",14100,14175,14100,200,13925]
["SYY","3/9/2025",14300,14300,14300,50,12700]
["SYY","2/9/2025",13800,13800,13725,61,13800]
["SYY","1/9/2025",13800,13800,13100,50,13675]
["SYY","29/8/2025",13300,13675,13300,23,13350]
["SYY","28/8/2025",13425,13425,13300,25,13575]
["SYY","27/8/2025",13700,13700,13550,24,13525]
["SYY","26/8/2025",13425,13525,13425,25,13525]
["SYY","25/8/2025",13450,13525,13400,59,13325]
["SYY","22/8/2025",13250,13325,13200,208,13225]
["SYY","21/8/2025",13375,13375,13150,53,13300]
["SYY","20/8/2025",13125,13300,13075,39,12875]
["SYY","19/8/2025",13000,13025,12875,72,12900]
["SYY","18/8/2025",12900,12925,12875,94,13250]
["SYY","14/8/2025",13175,13375,13175,11,13525]
["SYY","13/8/2025",13550,13650,13525,221,13325]
["SYY","12/8/2025",13225,13400,13225,305,13225]
["SYY","11/8/2025",13325,13325,13175,184,13400]
["SYY","8/8/2025",13400,13400,13350,17,13325]
["SYY","7/8/2025",13325,13425,13300,54,13525]
["SYY","6/8/2025",13950,13950,13950,1,11500]
["SYY","5/8/2025",13500,13500,13275,618,13450]
["SYY","4/8/2025",12900,13650,12900,162,13675]
["SYY","1/8/2025",13375,13675,13375,691,13550]
["SYY","31/7/2025",13425,13625,13375,89,13150]
["SYY","30/7/2025",12825,13300,12825,564,12700]
["SYY","29/7/2025",12900,12900,12400,166,13050]
["SYY","28/7/2025",12975,13100,12975,98,12900]
["SYY","25/7/2025",12875,13000,12875,251,12700]
["SYY","24/7/2025",12825,12825,12675,383,12750]
["SYY","23/7/2025",12775,12800,12750,409,12600]
["SYY","22/7/2025",12800,12800,12500,199,12625]
["SYY","21/7/2025",12700,12825,12625,1171,12675]
["SYY","18/7/2025",12650,12675,12625,275,12475]
["SYY","17/7/2025",12300,12475,12150,119,12275]
["SYY","16/7/2025",12100,12375,12025,3296,12250]
["SYY","15/7/2025",12575,12600,12200,154,12550]
["SYY","14/7/2025",11500,11500,11500,1,11825]
["SYY","11/7/2025",12275,12275,12150,646,12350]
["SYY","10/7/2025",12275,12400,12250,615,12100]
["SYY","8/7/2025",12200,12250,12025,488,12275]
["SYY","7/7/2025",12200,12200,12200,2,11716.628]
["SYY","4/7/2025",11825,12500,11825,68,11725]
["SYY","3/7/2025",11900,11925,11725,31,11991.364]
["SYY","2/7/2025",12025,12075,11925,373,12000]
["SYY","1/7/2025",11675,12000,11625,224,11475]
["SYY","30/6/2025",11300,11550,11250,155,11175]
["SYY","27/6/2025",11200,11250,11150,206,11200]
["SYY","26/6/2025",11275,11275,11200,60,11250]
["SYY","25/6/2025",11175,11250,11125,88,11225]
["SYY","24/6/2025",11275,11275,11225,63,11325]
["SYY","23/6/2025",11025,11325,11025,35,10850]
["SYY","18/6/2025",10800,10800,10500,7,10850]
["SYY","17/6/2025",11075,11075,10900,30,11000]
["SYY","13/6/2025",11175,11175,11000,64,11225]
["SYY","12/6/2025",11150,11150,10800,6,11800]
["SYY","11/6/2025",11250,11250,11125,240,11250]
["SYY","10/6/2025",11800,11800,11800,50,11600]
["SYY","9/6/2025",11600,11600,11600,9,10850]
["SYY","6/6/2025",10900,10900,10850,11,10200]
["SYY","5/6/2025",10925,10975,10925,17,11000]
["SYY","4/6/2025",10875,10875,10625,2,10475]
["SYY","3/6/2025",10900,10975,10900,54,10875]
["SYY","2/6/2025",10475,10475,10475,6,10075]
["SYY","30/5/2025",11100,11150,10950,43,10775]
["SYY","29/5/2025",10700,10775,10600,53,10575]
["SYY","28/5/2025",10700,10700,10575,33,10550]
["SYY","27/5/2025",10425,10550,10425,352,10050]
["SYY","26/5/2025",10125,10625,9600,231,10325]
["SYY","23/5/2025",10300,10400,10300,144,10375]
["SYY","22/5/2025",10025,10100,10025,18,10000]
["SYY","21/5/2025",10650,10675,10600,75,10775]
["SYY","19/5/2025",10300,10300,9900,9,10225]
["SYY","16/5/2025",10575,10650,10550,1415,10550]
["SYY","15/5/2025",10400,10550,10375,367,10325]
["SYY","14/5/2025",10150,10325,10150,156,10200]
["SYY","13/5/2025",10375,10375,10200,111,10350]
["SYY","12/5/2025",10275,10375,10175,199,10275]
["SYY","9/5/2025",9680,9680,9680,2,9610]
["SYY","8/5/2025",9610,9610,9610,18,10000]
["SYY","7/5/2025",10000,10000,10000,4,10425]
["SYY","6/5/2025",10700,10750,10525,26,10775]
["SYY","5/5/2025",10600,10775,10525,18,10650]
["SYY","2/5/2025",10475,12050,10475,12483,10650]
["SYY","30/4/2025",10575,10650,10575,6,10375]
["SYY","29/4/2025",10500,10525,10375,82,10500]
["SYY","28/4/2025",10525,10525,10375,104,10650]
["SYY","25/4/2025",10725,10725,10500,154,10625]
["SYY","24/4/2025",10425,10425,10425,2,11315.135]
["SYY","23/4/2025",10575,10775,10525,317,10550]
["SYY","22/4/2025",9240,10550,9240,67,9580]
["SYY","21/4/2025",9800,10000,9100,80,10300]
["SYY","16/4/2025",10800,10800,10300,20,11150]
["SYY","15/4/2025",11050,11200,11050,34,11200]
["SYY","14/4/2025",10975,11200,10975,2997,11900]
["SYY","11/4/2025",11975,12050,11425,27,11875]
["SYY","10/4/2025",11825,11875,11725,23,11950]
["SYY","9/4/2025",11550,11950,11550,56,11775]
["SYY","8/4/2025",11900,12050,11775,11,11800]
["SYY","7/4/2025",11750,11900,11700,205,11875]
["SYY","4/4/2025",12200,12275,11875,118,12316.01]
["SYY","3/4/2025",12425,12525,12325,97,12400]
["SYY","1/4/2025",12400,12400,12275,90,12325]
["SYY","31/3/2025",12300,12450,12225,216,12050]
["SYY","28/3/2025",12050,12075,12025,284,12000]
["SYY","27/3/2025",11975,12025,11975,21,11800]
["SYY","26/3/2025",11600,11825,11600,161,11450]
["SYY","25/3/2025",10900,11400,10900,3,10750]
["SYY","21/3/2025",11475,11550,11350,2146,11425]
["SYY","20/3/2025",11425,11550,11425,48,11675]
["SYY","19/3/2025",11675,11800,11600,368,12025]
["SYY","18/3/2025",11925,12050,11925,116,11700]
["SYY","17/3/2025",11650,11750,11575,144,11350]
["SYY","14/3/2025",10750,10750,10750,7,10850]
["SYY","13/3/2025",11250,11300,11175,211,11275]
["SYY","12/3/2025",11275,11350,11225,196,11400]
["SYY","11/3/2025",11575,11575,11400,143,11800]
["SYY","10/3/2025",11950,12100,11800,849,11625]
["SYY","7/3/2025",11675,11775,11625,433,11525]
["SYY","6/3/2025",11500,11600,11500,313,11525]
["SYY","5/3/2025",11350,11700,11350,617,11500]
["SYY","28/2/2025",11675,11675,11475,207,11375]
["SYY","27/2/2025",11400,11450,11325,181,11225]
["SYY","26/2/2025",11225,11350,11175,137,11225]
["SYY","25/2/2025",11250,11325,11225,470,11200]
["SYY","24/2/2025",11100,11100,11100,2,10850]
["SYY","21/2/2025",10850,10850,10850,2,10375]
["SYY","20/2/2025",10775,10775,10700,83,10675]
["SYY","19/2/2025",10500,10800,10500,120,10550]
["SYY","18/2/2025",10625,10675,10550,121,10700]
["SYY","14/2/2025",10375,10375,10375,3,10300]
["SYY","13/2/2025",10500,10750,10425,185,10500]
["SYY","12/2/2025",10575,10575,10475,251,10575]
["SYY","11/2/2025",10550,10575,10425,24,10475]
["SYY","10/2/2025",10675,10675,10500,75,10700]
["SYY","7/2/2025",10800,10800,10625,627,10675]
["SYY","6/2/2025",10600,10850,10600,147,10625]
["SYY","5/2/2025",10675,10725,10625,283,10600]
["SYY","4/2/2025",10900,10900,10525,234,10750]
["SYY","3/2/2025",10600,10900,10600,156,10700]
["SYY","31/1/2025",10800,10900,10675,189,10775]
["SYY","30/1/2025",10725,10825,10525,129,10700]
["SYY","29/1/2025",10700,10725,10625,79,10600]
["SYY","28/1/2025",10750,10750,10750,24,10525]
["SYY","27/1/2025",11050,11300,11050,312,10950]
["SYY","24/1/2025",10800,10950,10675,81,10850]
["SYY","23/1/2025",10525,10525,10525,3,10400]
["SYY","22/1/2025",11000,11000,10875,167,10800]
["SYY","21/1/2025",10950,10975,10800,143,11025]
["SYY","20/1/2025",11000,11025,10725,23,10900]
["SYY","17/1/2025",10400,10400,10400,16,10500]
["SYY","16/1/2025",10925,10975,10825,41,11050]
["SYY","15/1/2025",10950,11150,10950,306,10975]
["SYY","14/1/2025",10925,11000,10925,88,10975]
["SYY","13/1/2025",10850,11075,10850,116,11000]
["SYY","10/1/2025",11075,11125,11000,15,11200]
["SYY","9/1/2025",11200,11200,11200,6,11050]
["SYY","8/1/2025",11000,11100,11000,70,11075]
["SYY","7/1/2025",11100,11200,11025,44,11100]
["SYY","6/1/2025",10950,11175,10950,101,11175]
["SYY","3/1/2025",11075,11125,11050,22,11126.257]
["SYY","2/1/2025",11325,11500,11175,100,11325]
["SYY","30/12/2024",11650,11650,11225,55,11350]
["SYY","27/12/2024",11450,11500,11300,38,11400]
["SYY","26/12/2024",11425,11425,11350,511,11325]
["SYY","24/12/2024",11275,11325,11275,81,11200]
["SYY","23/12/2024",11175,11200,11100,314,11200]
["SYY","20/12/2024",10550,10550,10550,1,10775]
["SYY","19/12/2024",11150,11150,11050,8,11250]
["SYY","18/12/2024",11575,11575,11250,76,11150]
["SYY","17/12/2024",11200,11325,11150,40,11100]
["SYY","16/12/2024",10750,11125,10750,568,10825]
["SYY","13/12/2024",10675,10900,10675,60,10700]
["SYY","12/12/2024",10800,10800,10700,26,10850]
["SYY","11/12/2024",10800,10900,10800,23,10900]
["SYY","10/12/2024",10775,10775,10775,3,10350]
["SYY","9/12/2024",10350,10350,10350,2,10300]
["SYY","6/12/2024",11275,11275,10800,465,11025]
["SYY","5/12/2024",10975,11175,10975,245,11050]
["SYY","4/12/2024",10900,11100,10900,132,10875]
["SYY","3/12/2024",10650,10950,10500,188,10400]
["SYY","2/12/2024",10500,10500,10375,47,10575]
["SYY","29/11/2024",10600,10625,10550,78,10575]
["SYY","27/11/2024",10425,10650,10425,4931,10500]
["SYY","26/11/2024",10750,10750,10500,31,10675]
["SYY","25/11/2024",10525,10675,10525,47,10400]
["SYY","22/11/2024",10500,10500,10400,49,10450]
["SYY","21/11/2024",10125,10450,10125,54,10175]
["SYY","20/11/2024",10200,10200,10150,70,10325]
["SYY","19/11/2024",10425,10425,10325,38,10600]
["SYY","15/11/2024",10775,10850,10600,55,10800]
["SYY","14/11/2024",10550,10550,10300,6,10300]
["SYY","13/11/2024",11375,11375,11025,74,11225]
["SYY","12/11/2024",11100,11250,11100,11,11300]
["SYY","11/11/2024",11300,11350,11250,76,11175]
["SYY","8/11/2024",11000,11325,11000,283,11200]
["SYY","7/11/2024",11300,11300,11150,47,11275]
["SYY","6/11/2024",11225,11475,11225,122,11275]
["SYY","5/11/2024",11100,11300,11100,4060,11050]
["SYY","4/11/2024",10850,11100,10850,63,11000]
["SYY","1/11/2024",10950,11000,10850,67,10775]
["SYY","31/10/2024",10800,10875,10750,37,10725]
["SYY","30/10/2024",10625,10750,10625,65,10825]
["SYY","29/10/2024",10725,10875,10475,149,10800]
["SYY","28/10/2024",10850,10925,10800,78,10800]
["SYY","25/10/2024",10850,10875,10800,60,11000]
["SYY","24/10/2024",10900,11050,10900,68,11025]
["SYY","23/10/2024",11000,11150,11000,114,11100]
["SYY","22/10/2024",11175,11175,11075,89,11125]
["SYY","21/10/2024",11250,11300,11125,166,11250]
["SYY","18/10/2024",11300,11325,11175,75,11275]
["SYY","17/10/2024",11275,11300,11150,37,11225]
["SYY","16/10/2024",11100,11225,11100,50,11150]
["SYY","15/10/2024",11175,11225,11125,46,11125]
["SYY","14/10/2024",10875,11200,10875,80,10875]
["SYY","10/10/2024",11100,11100,10875,26,11100]
["SYY","9/10/2024",11400,11400,11100,39,11450]
["SYY","8/10/2024",11325,11450,11250,101,11350]
["SYY","7/10/2024",11550,11550,11350,148,11525]
["SYY","4/10/2024",11750,11750,11475,135,11671.719]
["SYY","3/10/2024",11900,11925,11675,226,11975]
["SYY","2/10/2024",12025,12125,11950,244,12100]
["SYY","1/10/2024",12200,12225,12025,131,12075]
["SYY","30/9/2024",11975,12125,11800,317,11975]
["SYY","27/9/2024",12025,12125,11850,249,11975]
["SYY","26/9/2024",11800,11800,11800,1,12000]
["SYY","25/9/2024",11625,11825,11625,33,11675]
["SYY","24/9/2024",11650,11725,11575,71,11675]
["SYY","23/9/2024",11450,11700,11450,214,11500]
["SYY","20/9/2024",11250,11500,11250,79,11250]
["SYY","19/9/2024",11375,11425,11250,305,11450]
["SYY","4/9/2024",12800,12800,12675,16,12725]
["SYY","3/9/2024",12825,12975,12825,36,13000]
["SYY","30/8/2024",12550,12575,12550,6,12500]
["SYY","29/8/2024",12500,12500,12500,8,12350]
["SYY","28/8/2024",12400,12525,12325,86,12400]
["SYY","27/8/2024",12450,12450,12375,18,12400]
["SYY","26/8/2024",12450,12525,12400,140,12475]
["SYY","23/8/2024",12500,12500,12400,397,12500]
["SYY","22/8/2024",12100,12450,12100,6,12375]
["SYY","19/8/2024",12350,12425,12325,75,12375]
["SYY","16/8/2024",12200,12275,12150,188,12125]
["SYY","15/8/2024",11925,11925,11925,2,12025]
["SYY","14/8/2024",12150,12150,11950,5,11875]
["SYY","13/8/2024",11850,11975,11850,9,12025]
["SYY","12/8/2024",12050,12250,12050,32,12225]
["SYY","9/8/2024",12225,12225,12125,57,12400]
["SYY","8/8/2024",12600,12600,12600,7,12450]
["SYY","7/8/2024",12675,12675,12575,9,12575]
["SYY","6/8/2024",12575,12750,12550,36,12475]
["SYY","5/8/2024",12575,12875,12575,86,12600]
["SYY","2/8/2024",12425,12425,12325,23,12300]
["SYY","1/8/2024",12400,12400,12325,5,12250]
["SYY","31/7/2024",11975,12075,11900,59,12125]
["SYY","30/7/2024",11875,12250,11875,1322,11875]
["SYY","29/7/2024",12050,12050,11900,115,12025]
["SYY","26/7/2024",11975,12100,11975,49,12025]
["SYY","25/7/2024",12025,12100,11950,12,11850]
["SYY","24/7/2024",11775,11975,11775,54,12225]
["SYY","23/7/2024",12350,12350,12250,28,12200]
["SYY","22/7/2024",12350,12375,12150,55,12275]
["SYY","19/7/2024",12350,12350,12150,299,12325]
["SYY","18/7/2024",12375,12475,12375,17,12275]
["SYY","17/7/2024",12125,12300,12125,281,11800]
["SYY","16/7/2024",11500,11675,11450,70,11800]
["SYY","15/7/2024",12150,12225,12150,31,12925]
["SYY","12/7/2024",12725,13000,12725,89,12700]
["SYY","11/7/2024",12325,12500,12275,120,12125]
["SYY","10/7/2024",12200,12200,11850,39,12073]
["SYY","9/7/2024",12356,12356,11986.5,96,12190]
["SYY","8/7/2024",12356,12356,11986.5,96,12190]
["SYY","5/7/2024",13140,13363,12091,600,13100.942]
["SYY","4/7/2024",12415.5,12415.5,12415,32,12205.5]
["SYY","3/7/2024",12591,12637,12380,72,12631.5]
["SYY","2/7/2024",12256,12807,12256,336,12344]
["SYY","1/7/2024",12237,12317.5,12150,444,12102]
["SYY","28/6/2024",12170,12189,12040,478,12166]
["SYY","27/6/2024",12197.5,12283.5,12063.5,2615,12133.5]
["SYY","26/6/2024",12190,12210.5,12060,484,12231]
["SYY","25/6/2024",12261,12294.5,12168,452,12260]
["SYY","24/6/2024",12200,12200,11936.5,136,12028.5]
["SYY","21/6/2024",11000,11000,11000,1,11530]
["SYY","20/6/2024",11000,11000,11000,1,11530]
["SYY","19/6/2024",11000,11000,11000,1,11530]
["SYY","18/6/2024",11550.5,11653.5,11483.5,18,11217.5]
["SYY","17/6/2024",11230,11230,11082,41,11288.5]
["SYY","14/6/2024",11230,11230,11082,41,11288.5]
["SYY","13/6/2024",11565,11565,11052.5,44,11621]
["SYY","12/6/2024",11781,11781,11630,21,11767]
["SYY","11/6/2024",11757,11757,11710,27,11776]
["SYY","10/6/2024",11789,11923,11705,79,11965.5]
["SYY","7/6/2024",11794,11966.5,11762.5,21,11794]
["SYY","6/6/2024",11774,11882.5,11774,16,11811]
["SYY","5/6/2024",12012.5,12012.5,12012.5,1,11957.5]
["SYY","4/6/2024",12090,12255,12086,1104,11920.5]
["SYY","3/6/2024",11341,11809,11341,37,11388]
["SYY","31/5/2024",11110,11244.5,11110,56,10895]
["SYY","30/5/2024",10614,10853.5,10614,71,10877]
["SYY","22/5/2024",11437.5,11600,11437.5,100,11280]
["SYY","17/5/2024",10487,10487,10381.5,118,10467]
["SYY","15/5/2024",10376,10376,10277,9,10303.5]
["SYY","14/5/2024",10220,10321.5,10212,25,10194]
["SYY","13/5/2024",10324,10324,10194,47,10302]
["SYY","9/5/2024",10086.5,10176,10086.5,4,10023.5]
["SYY","8/5/2024",10214.5,10214.5,10020.5,148,10378.5]
["SYY","26/4/2024",10565.5,10565.5,10440,39,10239.5]
["SYY","25/4/2024",10222.5,10239.5,10157.5,10,10222.5]
["SYY","24/4/2024",10109.5,10228,10109.5,24,10105.5]
["SYY","23/4/2024",10227,10246.5,10104.5,64,10281]
["SYY","19/4/2024",10157,10173.5,10099,41,10094]
["SYY","18/4/2024",10032.5,10100,9997.5,459,10032.5]
["SYY","16/4/2024",10088,10295,10085,26,10088]
["SYY","15/4/2024",9890,10182.5,9890,84,9852.5]
["SYY","12/4/2024",9913,10003,9863,212,10049.5]
["SYY","9/4/2024",9956.5,10147,9910.5,153,9897]
["SYY","8/4/2024",10035,10055.5,9845.5,86,10032]
["SYY","4/4/2024",10662,10662,10289,80,10662.617]
["SYY","2/4/2024",11270.5,11270.5,11065.5,31,11201]
["SYY","1/4/2024",11270.5,11270.5,11065.5,31,11201]
["SYY","29/3/2024",11270.5,11270.5,11065.5,31,11201]
["SYY","28/3/2024",11270.5,11270.5,11065.5,31,11201]
["SYY","27/3/2024",11270.5,11270.5,11065.5,31,11201]
["SYY","26/3/2024",11100,11193,11100,17,10899]
["SYY","22/3/2024",11145,11176,11100.5,22,11250.5]
["SYY","21/3/2024",11260,11260,11168,28,11129.5]
["SYY","20/3/2024",11100,11120,11100,42,10965]
["SYY","19/3/2024",10939.5,10960,10834,26,10838]
["SYY","18/3/2024",10854,10907,10831,7,10764.5]
["SYY","15/3/2024",10617,10801.5,10597,66,10547.5]
["SYY","14/3/2024",10509,10560,10509,154,10643]
["SYY","13/3/2024",10900,10900,10706,162,10648.5]
["SYY","12/3/2024",10193,11019,10193,3678,10193]
["SYY","11/3/2024",10422.5,10422.5,10231,18,10470.5]
["SYY","8/3/2024",10500,10500,10387.5,7,10320]
["SYY","7/3/2024",10108,10414.5,10108,48,10108]
["SYY","6/3/2024",10397.5,10397.5,10150.5,1870,10473]
["SYY","5/3/2024",10524,10600,10510.5,15,10558]
["SYY","4/3/2024",10480.5,10480.5,10480.5,1,10936.5]
["SYY","1/3/2024",10789.5,10887.5,10752,7,10801.5]
["SYY","29/2/2024",10765.5,11010.5,10765.5,62,10787.5]
["SYY","28/2/2024",11050.5,11171.5,10901.5,19,11050]
["SYY","27/2/2024",10965,11080,10964.5,100,11061.5]
["SYY","26/2/2024",11245.5,11245.5,11020,113,11245.5]
["SYY","23/2/2024",11000,11245.5,11000,1287,11064]
["SYY","22/2/2024",11183,11183,10925,118,11183]
["SYY","21/2/2024",11042.5,11226,11042.5,21,11318.5]
["SYY","20/2/2024",11300,11361,11238,180,10999.5]
["SYY","19/2/2024",10999.5,10999.5,10999.5,3,10999.5]
["SYY","16/2/2024",11628,11628,10848.5,5,11628]
["SYY","15/2/2024",11650,11650,11650,1,11650.5]
["SYY","14/2/2024",11794.5,11794.5,11602,24,12348.5]
["SYY","13/2/2024",12424,12501,12349,37,12240.5]
["SYY","12/2/2024",12424,12501,12349,37,12240.5]
["SYY","9/2/2024",12424,12501,12349,37,12240.5]
["SYY","8/2/2024",12639,12639,12327,67,12612.5]
["SYY","7/2/2024",12664,12750,12579.5,49,12665]
["SYY","6/2/2024",13238,13238,12681.5,15,13064]
["SYY","5/2/2024",13448,13448,12908.5,276,13380]
["SYY","2/2/2024",13600,13600,12900,65,13308]
["SYY","1/2/2024",12413.5,13068,12413.5,7,12325.5]