{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":92,"n_cols":7,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUZB3","11/9/2025",13770,13770,13770,22,13440]
["SUZB3","10/9/2025",13440,13440,13440,3,13680]
["SUZB3","9/9/2025",13680,13680,13680,7,13650]
["SUZB3","8/9/2025",13830,13830,13650,17,13125]
["SUZB3","5/9/2025",13125,13125,13125,1,12875]
["SUZB3","4/9/2025",13050,13050,12875,26,13075]
["SUZB3","28/8/2025",13150,13150,13075,7,13175]
["SUZB3","27/8/2025",13050,13175,13050,9,13150]
["SUZB3","26/8/2025",13150,13150,13150,2,13475]
["SUZB3","25/8/2025",13475,13475,13475,2,13075]
["SUZB3","22/8/2025",12875,13075,12875,146,12400]
["SUZB3","19/8/2025",12400,12400,12400,3399,12750]
["SUZB3","18/8/2025",12800,12900,12550,36,13450]
["SUZB3","12/8/2025",13450,13450,13450,2,13600]
["SUZB3","8/8/2025",13575,13775,13575,41,13025]
["SUZB3","7/8/2025",13025,13025,13025,364,12450]
["SUZB3","6/8/2025",12450,12450,12450,1,12225]
["SUZB3","4/8/2025",12225,12225,12225,2,12500]
["SUZB3","31/7/2025",12650,12650,12500,19,12100]
["SUZB3","30/7/2025",12175,12175,12100,7,12175]
["SUZB3","28/7/2025",12150,12175,11875,14,12225]
["SUZB3","25/7/2025",12300,12300,12225,5988,11850]
["SUZB3","21/7/2025",11875,11875,11850,41,11600]
["SUZB3","18/7/2025",11600,11600,11600,250,11775]
["SUZB3","15/7/2025",11825,11825,11775,153,11725]
["SUZB3","14/7/2025",11550,11725,11550,15,11325]
["SUZB3","11/7/2025",11325,11325,11325,1,11675]
["SUZB3","10/7/2025",11675,11675,11625,50,12000]
["SUZB3","7/7/2025",12000,12000,12000,1,11800]
["SUZB3","3/7/2025",12100,12100,11800,4128,11650]
["SUZB3","2/7/2025",11525,11750,11525,479,11200]
["SUZB3","1/7/2025",11075,11200,11075,2238,11225]
["SUZB3","30/6/2025",11225,11225,11225,1086,11375]
["SUZB3","27/6/2025",11375,11375,11375,4,11100]
["SUZB3","26/6/2025",11100,11100,11100,1,11000]
["SUZB3","25/6/2025",11000,11000,11000,1,11225]
["SUZB3","23/6/2025",11225,11225,11225,949,11600]
["SUZB3","12/6/2025",11600,11600,11600,1,11700]
["SUZB3","11/6/2025",11700,11700,11700,4,11575]
["SUZB3","10/6/2025",11575,11575,11575,259,11400]
["SUZB3","9/6/2025",11400,11400,11400,710,11725]
["SUZB3","6/6/2025",11725,11725,11725,3,11125]
["SUZB3","5/6/2025",10925,11450,10925,20,10775]
["SUZB3","3/6/2025",10775,10775,10775,1389,10975]
["SUZB3","2/6/2025",10975,10975,10975,2,10875]
["SUZB3","29/5/2025",10875,10875,10875,2,10800]
["SUZB3","27/5/2025",10800,10800,10800,219,10925]
["SUZB3","26/5/2025",10925,10925,10925,2,11100]
["SUZB3","15/5/2025",11125,11150,11125,1352,11050]
["SUZB3","14/5/2025",10975,11050,10975,3896,11025]
["SUZB3","13/5/2025",11025,11025,11025,9,10700]
["SUZB3","12/5/2025",10700,10700,10700,895,10550]
["SUZB3","7/5/2025",10550,10550,10550,1,10600]
["SUZB3","6/5/2025",10600,10600,10600,4254,10525]
["SUZB3","5/5/2025",10850,10850,10525,35,10750]
["SUZB3","30/4/2025",10750,10750,10750,947,10750]
["SUZB3","28/4/2025",10750,10750,10750,2567,10350]
["SUZB3","22/4/2025",10350,10350,10350,1613,11100]
["SUZB3","15/4/2025",11100,11100,11100,1,11075]
["SUZB3","14/4/2025",11075,11075,11075,6844,11700]
["SUZB3","11/4/2025",11825,11825,11700,9,11850]
["SUZB3","9/4/2025",11850,11850,11850,1,11825]
["SUZB3","8/4/2025",11825,11825,11825,1,12125]
["SUZB3","3/4/2025",12125,12125,12125,3,12525]
["SUZB3","1/4/2025",12525,12525,12525,2,12175]
["SUZB3","28/3/2025",12175,12175,12175,4106,12150]
["SUZB3","27/3/2025",11900,12150,11900,24,12275]
["SUZB3","25/3/2025",12600,12600,12050,420,12575]
["SUZB3","21/3/2025",12650,12650,12575,16,12550]
["SUZB3","20/3/2025",12550,12550,12550,5,12550]
["SUZB3","18/3/2025",12150,12550,12150,3,12125]
["SUZB3","17/3/2025",12075,12125,12075,880,11575]
["SUZB3","14/3/2025",11575,11575,11575,100,11550]
["SUZB3","12/3/2025",11650,11650,11550,6009,11750]
["SUZB3","7/3/2025",11750,11750,11750,1,11950]
["SUZB3","6/3/2025",11750,11950,11750,186,12125]
["SUZB3","27/2/2025",12100,12125,12100,131,12075]
["SUZB3","26/2/2025",12075,12075,12075,803,12150]
["SUZB3","25/2/2025",12050,12150,12050,316,12200]
["SUZB3","24/2/2025",12250,12250,12200,425,12200]
["SUZB3","21/2/2025",12350,12350,12200,1803,12400]
["SUZB3","20/2/2025",12375,12400,12375,2494,12550]
["SUZB3","19/2/2025",12550,12550,12550,601,12375]
["SUZB3","18/2/2025",12475,12475,12325,3059,12175]
["SUZB3","17/2/2025",12175,12175,12175,1,12350]
["SUZB3","14/2/2025",12350,12350,12125,334,12425]
["SUZB3","13/2/2025",12000,12425,12000,4688,12025]
["SUZB3","12/2/2025",12275,12275,12025,16,12325]
["SUZB3","11/2/2025",12475,12475,12325,19,12375]
["SUZB3","10/2/2025",12425,12425,12425,10,12425]
["SUZB3","7/2/2025",12975,12975,12325,6252,0]