{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":297,"n_cols":7,"rows_kept":297,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUZ","12/9/2025",13840,14070,13840,408,13840]
["SUZ","11/9/2025",13700,13870,13700,22,13490]
["SUZ","10/9/2025",13520,13520,13520,10,13680]
["SUZ","9/9/2025",13680,13680,13680,47,12475]
["SUZ","8/9/2025",13830,13830,13640,1025,13400]
["SUZ","5/9/2025",13325,13400,13325,203,13100]
["SUZ","4/9/2025",13000,13100,13000,100,13125]
["SUZ","3/9/2025",13125,13125,13050,792,13175]
["SUZ","2/9/2025",13175,13175,13150,228,13000]
["SUZ","29/8/2025",13000,13000,13000,3,13200]
["SUZ","28/8/2025",13275,13275,13175,84,13325]
["SUZ","27/8/2025",13150,13350,13150,351,13250]
["SUZ","26/8/2025",13275,13300,13150,207,13500]
["SUZ","25/8/2025",13325,13500,13325,217,13150]
["SUZ","22/8/2025",13175,13225,13150,15,12700]
["SUZ","21/8/2025",12500,12700,12500,262,12550]
["SUZ","20/8/2025",12575,12650,12550,261,12475]
["SUZ","19/8/2025",12600,12600,12475,1418,12700]
["SUZ","18/8/2025",12800,12825,12600,5672,13050]
["SUZ","14/8/2025",13125,13125,13050,85,13275]
["SUZ","13/8/2025",13250,13275,13150,208,13325]
["SUZ","12/8/2025",13150,13425,13150,4302,13150]
["SUZ","11/8/2025",13125,13150,13125,46,13450]
["SUZ","8/8/2025",13275,13525,13275,803,13275]
["SUZ","7/8/2025",13225,13400,13150,299,12550]
["SUZ","6/8/2025",12475,12475,12475,15,12550]
["SUZ","5/8/2025",12500,12550,12400,919,12425]
["SUZ","4/8/2025",12050,12600,12050,6216,12700]
["SUZ","1/8/2025",12550,12550,12550,37,12225]
["SUZ","31/7/2025",12500,12775,12425,910,12325]
["SUZ","30/7/2025",11900,12475,11900,419,12100]
["SUZ","29/7/2025",12225,12225,12225,10,11975]
["SUZ","28/7/2025",12150,12150,12150,8,12225]
["SUZ","25/7/2025",12050,12250,12050,11,11925]
["SUZ","24/7/2025",11800,11950,11800,3519,11900]
["SUZ","23/7/2025",11875,11900,11875,15,11700]
["SUZ","22/7/2025",11700,11700,11700,2,11850]
["SUZ","21/7/2025",11975,11975,11975,11,12050]
["SUZ","18/7/2025",11750,11750,11675,87,11725]
["SUZ","17/7/2025",11675,11725,11650,422,11550]
["SUZ","16/7/2025",11500,11550,11500,2,11625]
["SUZ","15/7/2025",11625,11650,11625,41,11525]
["SUZ","14/7/2025",11525,11525,11525,1,11450]
["SUZ","11/7/2025",11375,11475,11350,240,11450]
["SUZ","10/7/2025",11575,11575,11325,207,11775]
["SUZ","8/7/2025",11800,11850,11775,28,11950]
["SUZ","7/7/2025",12050,12050,12050,37,11500]
["SUZ","3/7/2025",11850,11950,11775,118,11725]
["SUZ","2/7/2025",11725,11725,11725,2393,11475]
["SUZ","1/7/2025",11250,11500,11250,37,11375]
["SUZ","30/6/2025",11250,11450,11250,125,11100]
["SUZ","27/6/2025",11150,11150,11100,13,11125]
["SUZ","25/6/2025",11125,11125,11125,45,11125]
["SUZ","23/6/2025",11125,11125,11125,1,11350]
["SUZ","18/6/2025",11350,11350,11350,10,11350]
["SUZ","17/6/2025",11650,11650,11300,95,11650]
["SUZ","13/6/2025",11775,11775,11650,57,11400]
["SUZ","12/6/2025",11400,11425,11325,44,11375]
["SUZ","11/6/2025",11550,11550,11350,86,11450]
["SUZ","10/6/2025",11525,11525,11375,1120,11575]
["SUZ","9/6/2025",11500,11500,11500,1,11008.839]
["SUZ","6/6/2025",11550,11575,11450,12596,11350]
["SUZ","5/6/2025",10950,11350,10950,418,10650]
["SUZ","4/6/2025",10650,10650,10625,1206,10750]
["SUZ","3/6/2025",10825,10825,10725,36,10425]
["SUZ","2/6/2025",10500,10525,10425,1398,10425]
["SUZ","30/5/2025",10650,10650,10400,34,10725]
["SUZ","29/5/2025",10675,10850,10675,196,10625]
["SUZ","27/5/2025",10625,10625,10625,1,10825]
["SUZ","23/5/2025",10750,10825,10750,141,10975]
["SUZ","22/5/2025",10975,11025,10925,225,10975]
["SUZ","21/5/2025",10975,10975,10975,5,10950]
["SUZ","19/5/2025",11125,11125,11125,2,11000]
["SUZ","15/5/2025",10925,11025,10925,7,10925]
["SUZ","14/5/2025",11025,11100,10825,21,11000]
["SUZ","13/5/2025",10875,11000,10875,240,10625]
["SUZ","12/5/2025",10625,10750,10625,792,10350]
["SUZ","9/5/2025",10075,10350,10075,95,10500]
["SUZ","8/5/2025",10550,10550,10425,158,10425]
["SUZ","7/5/2025",10600,10600,10425,8,10775]
["SUZ","6/5/2025",10775,10775,10775,1,10700]
["SUZ","5/5/2025",10725,10725,10650,368,10650]
["SUZ","2/5/2025",10650,11925,10650,5830,10650]
["SUZ","30/4/2025",10675,10675,10575,243,10575]
["SUZ","28/4/2025",10575,10575,10575,9,10825]
["SUZ","25/4/2025",10900,10900,10800,13,10875]
["SUZ","24/4/2025",10875,10875,10875,1,10725]
["SUZ","23/4/2025",10725,10725,10725,108,10450]
["SUZ","22/4/2025",10175,10500,10175,239,9950]
["SUZ","21/4/2025",9930,9950,9930,33,10225]
["SUZ","16/4/2025",10625,10625,9980,145,10975]
["SUZ","15/4/2025",10925,10975,10925,66,11150]
["SUZ","14/4/2025",11100,11150,11000,56,11925]
["SUZ","11/4/2025",11925,11925,11900,18,12025]
["SUZ","10/4/2025",11900,12025,11750,97,12100]
["SUZ","9/4/2025",11750,12200,11750,217,11650]
["SUZ","8/4/2025",11700,11700,11650,284,11650]
["SUZ","7/4/2025",11775,11775,11575,26,11525]
["SUZ","4/4/2025",11525,11625,11500,260,11925]
["SUZ","3/4/2025",12125,12150,11925,478,12325]
["SUZ","1/4/2025",12275,12375,12250,133,12175]
["SUZ","31/3/2025",12250,12350,12175,2505,12075]
["SUZ","28/3/2025",12075,12100,12075,13,12150]
["SUZ","27/3/2025",12000,12150,12000,25,12125]
["SUZ","26/3/2025",12125,12125,12125,10,12150]
["SUZ","25/3/2025",12200,12200,12125,1543,12225]
["SUZ","21/3/2025",12450,12475,12225,2936,12600]
["SUZ","20/3/2025",12500,12600,12500,654,12500]
["SUZ","19/3/2025",12600,12750,12475,374,12600]
["SUZ","18/3/2025",12225,12600,12225,128,12050]
["SUZ","17/3/2025",12075,12100,12000,1258,11775]
["SUZ","14/3/2025",11775,11775,11750,32,11575]
["SUZ","13/3/2025",11625,11625,11575,22,11550]
["SUZ","12/3/2025",11600,11650,11550,51,11700]
["SUZ","11/3/2025",11600,11700,11600,3,11725]
["SUZ","10/3/2025",11650,11775,11650,1267,11800]
["SUZ","7/3/2025",11800,11800,11800,5,11850]
["SUZ","6/3/2025",11950,11950,11825,2657,11925]
["SUZ","5/3/2025",11725,11925,11700,4292,11825]
["SUZ","28/2/2025",11750,11825,11675,205,12000]
["SUZ","27/2/2025",11900,12025,11900,14,12025]
["SUZ","26/2/2025",11975,12025,11950,26,12050]
["SUZ","25/2/2025",12100,12150,12050,6,12050]
["SUZ","24/2/2025",12175,12275,12050,524,12225]
["SUZ","21/2/2025",12225,12225,12225,2,12350]
["SUZ","20/2/2025",12350,12350,12325,349,12350]
["SUZ","19/2/2025",12450,12475,12350,3,12350]
["SUZ","18/2/2025",12300,12350,12300,29,12700]
["SUZ","17/2/2025",12700,12700,12700,13,12475]
["SUZ","14/2/2025",12350,12475,12325,400,12400]
["SUZ","13/2/2025",12150,12400,12150,4737,11925]
["SUZ","12/2/2025",12000,12000,11900,26,12150]
["SUZ","11/2/2025",12250,12250,12075,183,12275]
["SUZ","7/2/2025",12450,12450,12375,55,12575]
["SUZ","6/2/2025",12500,12575,12500,9,12525]
["SUZ","5/2/2025",12575,12575,12500,172,12650]
["SUZ","4/2/2025",12800,12800,12650,8,12825]
["SUZ","3/2/2025",12750,12900,12750,89,12650]
["SUZ","30/1/2025",12550,12650,12500,48,12650]
["SUZ","28/1/2025",12625,12650,12600,46,12650]
["SUZ","27/1/2025",12600,12650,12600,35,12650]
["SUZ","23/1/2025",12675,12675,12600,5277,12425]
["SUZ","22/1/2025",12475,12525,12425,56,12350]
["SUZ","21/1/2025",12300,12425,12275,136,11900]
["SUZ","16/1/2025",11900,11900,11900,150,12100]
["SUZ","15/1/2025",12000,12100,11900,146,12100]
["SUZ","14/1/2025",12275,12275,12075,65,12275]
["SUZ","13/1/2025",12000,12275,12000,2519,12000]
["SUZ","10/1/2025",12000,12000,12000,2,12125]
["SUZ","8/1/2025",12125,12125,12125,1,12225]
["SUZ","7/1/2025",12225,12225,12225,3060,12075]
["SUZ","6/1/2025",12125,12125,12075,8,11950]
["SUZ","3/1/2025",12100,12100,12100,2,11950]
["SUZ","2/1/2025",12150,12150,11950,570,11900]
["SUZ","30/12/2024",12050,12050,11900,8,11900]
["SUZ","26/12/2024",11925,11925,11900,2020,11925]
["SUZ","24/12/2024",11925,11925,11925,1,11700]
["SUZ","18/12/2024",11750,11750,11650,36,11764.477]
["SUZ","17/12/2024",11900,12150,11900,1392,11725]
["SUZ","16/12/2024",11525,11725,11525,161,11300]
["SUZ","13/12/2024",11175,11300,11175,22,11250]
["SUZ","12/12/2024",11250,11250,11175,25,11450]
["SUZ","11/12/2024",11425,11450,11425,12,11550]
["SUZ","10/12/2024",11525,11550,11525,7,11725]
["SUZ","9/12/2024",11550,11725,11550,164,11750]
["SUZ","4/12/2024",11800,11800,11800,100,11550]
["SUZ","3/12/2024",11450,11550,11450,36,11200]
["SUZ","2/12/2024",11400,11400,11200,16,11425]
["SUZ","29/11/2024",11450,11450,11425,215,11225]
["SUZ","27/11/2024",11200,11225,11175,4671,11200]
["SUZ","26/11/2024",11375,11375,11200,12,11650]
["SUZ","22/11/2024",11650,11650,11650,10,11600]
["SUZ","21/11/2024",11675,11675,11600,3,11625]
["SUZ","20/11/2024",11750,11750,11625,8000,12000]
["SUZ","14/11/2024",12125,12125,12000,21,11875]
["SUZ","13/11/2024",11875,11875,11875,3,11750]
["SUZ","12/11/2024",11750,11750,11750,4,11750]
["SUZ","8/11/2024",11650,11750,11650,11,12100]
["SUZ","7/11/2024",12075,12100,11975,24,12225]
["SUZ","6/11/2024",12275,12275,12225,2,12150]
["SUZ","4/11/2024",12000,12175,12000,47,12000]
["SUZ","1/11/2024",11400,11400,11400,1,11450]
["SUZ","31/10/2024",12050,12050,11875,274,12050]
["SUZ","30/10/2024",12075,12075,12050,6,11925]
["SUZ","29/10/2024",11975,11975,11900,25,12100]
["SUZ","28/10/2024",12325,12325,12100,11,12075]
["SUZ","25/10/2024",12250,12250,12075,84,12025]
["SUZ","24/10/2024",11975,12050,11925,143,11975]
["SUZ","23/10/2024",12025,12025,11975,174,12150]
["SUZ","22/10/2024",11950,12200,11950,29,11900]
["SUZ","21/10/2024",11400,11450,11400,2,11800]
["SUZ","18/10/2024",11700,11750,11700,6,11675]
["SUZ","17/10/2024",11500,11700,11500,22,11425]
["SUZ","16/10/2024",11425,11475,11425,7,11400]
["SUZ","15/10/2024",11800,11800,11800,1,12200]
["SUZ","14/10/2024",11425,11500,11425,79,11425]
["SUZ","10/10/2024",11650,11725,11425,48,11600]
["SUZ","9/10/2024",12000,12000,11575,119,12175]
["SUZ","8/10/2024",12175,12175,12175,2,12450]
["SUZ","7/10/2024",12575,12575,12450,211,12450]
["SUZ","4/10/2024",12425,12450,12400,165,12250]
["SUZ","3/10/2024",12200,12250,12200,49,12450]
["SUZ","2/10/2024",12650,12650,12450,15,12325]
["SUZ","30/9/2024",12275,12325,12275,14,12350]
["SUZ","27/9/2024",12500,12500,12325,58,11850]
["SUZ","24/9/2024",11875,11900,11850,41,11475]
["SUZ","23/9/2024",11475,11475,11475,14,11550]
["SUZ","20/9/2024",11550,11550,11550,5,11825]
["SUZ","19/9/2024",11900,11900,11825,42,12025]
["SUZ","4/9/2024",12800,12800,12800,7,12675]
["SUZ","30/8/2024",12550,12550,12550,1,12650]
["SUZ","29/8/2024",12650,12650,12650,1,13125]
["SUZ","28/8/2024",13175,13175,13125,133,13050]
["SUZ","27/8/2024",13025,13025,13025,10,12975]
["SUZ","26/8/2024",12975,12975,12975,5,13200]
["SUZ","23/8/2024",13175,13200,13175,6,13375]
["SUZ","19/8/2024",13175,13275,13150,3,12675]
["SUZ","16/8/2024",12675,12675,12675,1,12425]
["SUZ","15/8/2024",12600,12600,12575,3,12600]
["SUZ","14/8/2024",12775,12775,12775,4,12700]
["SUZ","13/8/2024",12725,12750,12675,1052,12800]
["SUZ","12/8/2024",12900,12900,12900,1,12900]
["SUZ","9/8/2024",13025,13025,13025,1,12725]
["SUZ","7/8/2024",12500,12500,12375,53,12325]
["SUZ","2/8/2024",12275,12275,12275,1,12400]
["SUZ","1/8/2024",12350,12350,12350,110,12000]
["SUZ","30/7/2024",12100,12100,11875,23,12150]
["SUZ","29/7/2024",12000,12225,12000,8,12100]
["SUZ","26/7/2024",12200,12200,12050,37,12450]
["SUZ","25/7/2024",12450,12450,12450,20,12475]
["SUZ","18/7/2024",13050,13050,12825,6,13000]
["SUZ","17/7/2024",12975,12975,12975,1,13000]
["SUZ","15/7/2024",13500,13500,13500,5,13700]
["SUZ","12/7/2024",13700,13700,13700,11,13550]
["SUZ","11/7/2024",13725,13725,13500,183,13375]
["SUZ","10/7/2024",13275,13375,13275,5,13526]
["SUZ","9/7/2024",13749,13749,13560,129,14000]
["SUZ","8/7/2024",13749,13749,13560,129,14000]
["SUZ","5/7/2024",14107,14107,14076.5,50,14130]
["SUZ","4/7/2024",14000,14100,14000,2,14534.5]
["SUZ","2/7/2024",14607,14609,14530,20,14352]
["SUZ","1/7/2024",14158,14300,14158,40,13874.5]
["SUZ","28/6/2024",14024.5,14024.5,13683.5,161,14024]
["SUZ","27/6/2024",14107,14300,13986.5,884,12471]
["SUZ","25/6/2024",12064.5,12064.5,12064.5,1,12165]
["SUZ","18/6/2024",11488.5,11488.5,11415,109,11549.5]
["SUZ","12/6/2024",11823,11972.5,11747,21,12039.5]
["SUZ","11/6/2024",11930,12039.5,11915,7,12119]
["SUZ","10/6/2024",12097,12097,12083.5,100,12024]
["SUZ","7/6/2024",12200,12200,12029.5,215,11950]
["SUZ","6/6/2024",11950,12001.5,11948,215,11508.5]
["SUZ","5/6/2024",11505,11505,11505,12,11630]
["SUZ","3/6/2024",11590,11709,11590,10,11709]
["SUZ","31/5/2024",11549,11600,11549,9,11596]
["SUZ","30/5/2024",11600,11618,11600,6,11412]
["SUZ","20/5/2024",11383,11385,11300,249,11219]
["SUZ","17/5/2024",11175,11219,11128,69,11136]
["SUZ","15/5/2024",10789,10800,10740.5,58,10528]
["SUZ","14/5/2024",11000,11000,10528,64,10601.5]
["SUZ","13/5/2024",10890,10890,10500,1009,10890]
["SUZ","9/5/2024",11175,11175,11039,273,11173.5]
["SUZ","8/5/2024",11500,11660,11168.5,440,11383]
["SUZ","23/4/2024",12302.5,12367,12302.5,4,12357.5]
["SUZ","12/4/2024",12484.5,12484.5,12484.5,3,12934]
["SUZ","4/4/2024",13768.5,13768.5,13768.5,2,13770]
["SUZ","3/4/2024",13800,13800,13696,15,13939]
["SUZ","2/4/2024",14072,14072,13939,17,13833.5]
["SUZ","1/4/2024",14072,14072,13939,17,13833.5]
["SUZ","29/3/2024",14072,14072,13939,17,13833.5]
["SUZ","28/3/2024",14072,14072,13939,17,13833.5]
["SUZ","27/3/2024",14072,14072,13939,17,13833.5]
["SUZ","26/3/2024",13833.5,13833.5,13833.5,1,13684]
["SUZ","21/3/2024",13700,13700,13683.5,4,13385.5]
["SUZ","20/3/2024",13385.5,13385.5,13385.5,50,13070.5]
["SUZ","18/3/2024",13159,13159,13159,5,12545]
["SUZ","14/3/2024",12777,12777,12545,57,12599.5]
["SUZ","13/3/2024",12836.5,12943.5,12836.5,779,12935.5]
["SUZ","12/3/2024",12200,13020,12200,4422,12073]
["SUZ","8/3/2024",12149.5,12242,12149.5,38,11890]
["SUZ","6/3/2024",12277,12277,12277,760,12392]
["SUZ","5/3/2024",12594,12594,12325,129,12594]
["SUZ","1/3/2024",12594,12594,12594,4,12315]
["SUZ","29/2/2024",12233.5,12315,12233.5,22,12532.5]
["SUZ","28/2/2024",12614,12614,12532.5,8,12519.5]
["SUZ","27/2/2024",12519.5,12519.5,12519.5,1,12152.5]
["SUZ","23/2/2024",12152.5,12152.5,12152,1186,12245.5]
["SUZ","22/2/2024",12672.5,12672.5,12361.5,2,12380]
["SUZ","21/2/2024",12381.5,12381.5,12378,2,12443]
["SUZ","20/2/2024",12338,12338,12338,13,12333]
["SUZ","14/2/2024",12333,12333,12333,3,13246]
["SUZ","13/2/2024",13246,13246,13246,1,13544]
["SUZ","12/2/2024",13246,13246,13246,1,13544]
["SUZ","9/2/2024",13246,13246,13246,1,13544]
["SUZ","8/2/2024",13544,13544,13544,10,13557]
["SUZ","2/2/2024",13345,13345,13345,20,13370]
["SUZ","1/2/2024",13049,13370,13049,4,13192.5]