{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":331,"n_cols":7,"rows_kept":331,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["STNE","12/9/2025",8770,9025,8725,7462,8735]
["STNE","11/9/2025",8510,8640,8510,272,8430]
["STNE","10/9/2025",8495,8555,8385,7709,8550]
["STNE","9/9/2025",8425,8655,8410,11964,8305]
["STNE","8/9/2025",8160,8195,8120,47,7860]
["STNE","5/9/2025",7830,7860,7830,267,7570]
["STNE","4/9/2025",7360,7630,7300,28556,7480]
["STNE","3/9/2025",7390,7510,7390,3413,7450]
["STNE","2/9/2025",7520,7520,7350,6729,7480]
["STNE","1/9/2025",7500,7500,7110,2148,7440]
["STNE","29/8/2025",7330,7360,7330,65,7150]
["STNE","28/8/2025",7340,7540,7340,8544,7170]
["STNE","27/8/2025",7030,7150,7030,616,7050]
["STNE","26/8/2025",6980,7100,6980,2102,7010]
["STNE","25/8/2025",6860,7060,6860,3691,6810]
["STNE","22/8/2025",6600,6830,6600,4857,6520]
["STNE","21/8/2025",6370,6520,6350,1593,6440]
["STNE","20/8/2025",6570,6570,6420,2296,6490]
["STNE","19/8/2025",6570,6570,6510,192,6640]
["STNE","18/8/2025",6730,6780,6630,4876,6670]
["STNE","14/8/2025",6790,6820,6590,10899,6880]
["STNE","13/8/2025",6890,7000,6780,270,6750]
["STNE","12/8/2025",6560,6750,6560,569,6320]
["STNE","11/8/2025",6410,6410,6320,90,6680]
["STNE","8/8/2025",6290,6690,6200,370,5950]
["STNE","7/8/2025",6170,6170,5950,292,6000]
["STNE","6/8/2025",5790,6060,5750,28742,5790]
["STNE","5/8/2025",5790,5820,5680,30671,5770]
["STNE","4/8/2025",5690,5840,5480,9636,5700]
["STNE","1/8/2025",5790,5870,5690,3989,5770]
["STNE","31/7/2025",5640,5860,5640,6240,5700]
["STNE","30/7/2025",5660,5710,5660,26,5670]
["STNE","29/7/2025",5710,5720,5640,9520,5700]
["STNE","28/7/2025",5690,5760,5660,2873,5770]
["STNE","25/7/2025",5680,5710,5680,68,5690]
["STNE","24/7/2025",5830,5830,5640,7028,5910]
["STNE","23/7/2025",5840,5970,5830,11695,5910]
["STNE","22/7/2025",5910,6030,5850,11888,5730]
["STNE","21/7/2025",5910,5960,5720,17840,5910]
["STNE","18/7/2025",6260,6260,5890,27294,6390]
["STNE","17/7/2025",6210,6410,6200,21018,6350]
["STNE","16/7/2025",6230,6370,6200,38658,6350]
["STNE","15/7/2025",6530,6550,6310,4599,6540]
["STNE","14/7/2025",6390,6570,6310,7638,6530]
["STNE","11/7/2025",6770,6810,6520,22558,6860]
["STNE","10/7/2025",6740,6890,6710,50841,6840]
["STNE","8/7/2025",6850,6880,6730,2697,6820]
["STNE","7/7/2025",6720,6750,6720,41,6660]
["STNE","4/7/2025",6590,6800,6300,3479,6600]
["STNE","3/7/2025",6700,6700,6600,38228,6600]
["STNE","2/7/2025",6580,6780,6510,139,6330]
["STNE","1/7/2025",6460,6640,6370,10137,6500]
["STNE","30/6/2025",6360,6360,6330,529,6020]
["STNE","27/6/2025",6020,6170,5970,2759,5970]
["STNE","26/6/2025",5990,5990,5990,79,6090]
["STNE","25/6/2025",6180,6220,6050,10438,6240]
["STNE","24/6/2025",6080,6250,6030,8820,5910]
["STNE","23/6/2025",5770,5770,5770,21,6050]
["STNE","19/6/2025",5790,6140,5790,3037,5790]
["STNE","18/6/2025",5810,5810,5700,1146,5870]
["STNE","17/6/2025",5970,5990,5970,285,5420]
["STNE","13/6/2025",5450,5520,5440,2066,5530]
["STNE","12/6/2025",5520,5690,5490,1265,5670]
["STNE","11/6/2025",5580,5700,5560,4752,5500]
["STNE","10/6/2025",5410,5510,5410,10395,5280]
["STNE","9/6/2025",5280,5370,5260,1660,5460]
["STNE","6/6/2025",5390,5470,5280,12214,5470]
["STNE","5/6/2025",5580,5610,5460,10746,5530]
["STNE","4/6/2025",5560,5590,5410,15643,5640]
["STNE","3/6/2025",5570,5720,5540,13755,5600]
["STNE","2/6/2025",5440,5440,5440,2,5270]
["STNE","30/5/2025",5370,5480,5350,5382,5310]
["STNE","29/5/2025",5320,5410,5290,4335,5210]
["STNE","28/5/2025",5210,5280,5200,3588,5230]
["STNE","27/5/2025",5220,5260,5180,4924,5190]
["STNE","26/5/2025",5100,5280,5030,122,5120]
["STNE","23/5/2025",4995,4995,4750,21,5080]
["STNE","22/5/2025",5100,5400,5100,8107,4980]
["STNE","21/5/2025",5070,5090,4965,5541,5140]
["STNE","19/5/2025",5250,5250,5180,440,5210]
["STNE","16/5/2025",4990,5130,4990,41,5380]
["STNE","15/5/2025",5280,5280,5060,6640,5390]
["STNE","14/5/2025",5400,5520,5370,12440,5320]
["STNE","13/5/2025",5160,5320,5140,14744,5130]
["STNE","12/5/2025",5030,5170,5030,29729,5260]
["STNE","9/5/2025",5190,5270,5020,11088,5340]
["STNE","8/5/2025",5290,5340,5240,14043,5130]
["STNE","7/5/2025",5300,5300,5050,3959,5380]
["STNE","6/5/2025",5900,5900,5330,5,5400]
["STNE","5/5/2025",5370,5420,5220,7016,5580]
["STNE","2/5/2025",5440,6130,5440,11906,5580]
["STNE","30/4/2025",5470,5580,5440,4472,5570]
["STNE","29/4/2025",5990,5990,5900,233,5790]
["STNE","28/4/2025",5690,5720,5540,20256,5470]
["STNE","25/4/2025",5390,5480,5310,14005,5330]
["STNE","24/4/2025",5100,5390,5100,7788,5170]
["STNE","23/4/2025",5110,5240,5050,7051,5030]
["STNE","22/4/2025",4685,5040,4685,10862,4540]
["STNE","21/4/2025",4425,4545,4415,2084,4660]
["STNE","16/4/2025",4740,4740,4740,20,4925]
["STNE","15/4/2025",4695,4925,4695,30,4995]
["STNE","14/4/2025",4870,4905,4645,2941,5120]
["STNE","11/4/2025",5090,5220,4960,9915,4980]
["STNE","10/4/2025",4930,5110,4870,16474,5110]
["STNE","9/4/2025",4775,4775,4575,1728,4780]
["STNE","8/4/2025",4780,4780,4780,34,4400]
["STNE","7/4/2025",4725,4965,4645,35091,4715]
["STNE","4/4/2025",4630,4630,4630,70,4930]
["STNE","3/4/2025",4895,5070,4850,20562,4600]
["STNE","1/4/2025",4610,4660,4570,3774,4615]
["STNE","31/3/2025",4640,4670,4615,153,4830]
["STNE","28/3/2025",4835,4900,4785,7782,4970]
["STNE","27/3/2025",4910,4910,4910,20,4890]
["STNE","26/3/2025",4935,5040,4905,19978,4970]
["STNE","25/3/2025",4945,5050,4925,38260,4755]
["STNE","21/3/2025",4790,4850,4750,14414,4780]
["STNE","20/3/2025",4710,4810,4700,5871,4865]
["STNE","19/3/2025",4845,4990,4785,62560,4255]
["STNE","18/3/2025",4240,4335,4215,10634,4265]
["STNE","17/3/2025",4070,4285,4070,21876,4020]
["STNE","14/3/2025",3810,3810,3810,1,3700]
["STNE","13/3/2025",3780,3855,3750,54169,3740]
["STNE","12/3/2025",3730,3745,3660,19732,3770]
["STNE","11/3/2025",3695,3785,3675,5653,3810]
["STNE","10/3/2025",3900,3945,3735,30668,3960]
["STNE","7/3/2025",4010,4010,3785,12109,3965]
["STNE","6/3/2025",3715,3990,3715,5183,3760]
["STNE","5/3/2025",3690,3995,3670,7243,3695]
["STNE","28/2/2025",3750,3750,3750,133,3750]
["STNE","27/2/2025",3880,3950,3815,25079,3805]
["STNE","26/2/2025",4010,4040,3790,20647,3985]
["STNE","25/2/2025",3960,4035,3890,2299,3905]
["STNE","24/2/2025",3975,4075,3865,2864,4070]
["STNE","21/2/2025",4100,4210,3990,19460,4095]
["STNE","20/2/2025",4045,4100,4010,6808,4135]
["STNE","19/2/2025",4000,4150,3955,7098,4070]
["STNE","18/2/2025",3960,3960,3850,53,4030]
["STNE","17/2/2025",4075,4075,3970,2705,3930]
["STNE","14/2/2025",3700,3965,3700,6750,3700]
["STNE","13/2/2025",3660,3750,3650,4536,3705]
["STNE","12/2/2025",3740,3740,3555,6330,3810]
["STNE","11/2/2025",3790,3790,3790,2,3620]
["STNE","10/2/2025",3700,3775,3615,7668,3645]
["STNE","7/2/2025",3680,3745,3630,7384,3700]
["STNE","6/2/2025",3800,3830,3650,7434,3780]
["STNE","5/2/2025",3820,3900,3665,6057,3875]
["STNE","4/2/2025",3570,3900,3550,28051,3530]
["STNE","3/2/2025",3650,3800,3530,35536,3995]
["STNE","31/1/2025",3930,4300,3830,11631,4095]
["STNE","30/1/2025",3650,4300,3650,13005,3975]
["STNE","29/1/2025",3580,4000,3580,2602,3850]
["STNE","28/1/2025",3510,3950,3510,7853,3680]
["STNE","27/1/2025",3500,3950,3500,7778,3515]
["STNE","24/1/2025",3500,3540,3345,3295,3455]
["STNE","23/1/2025",3435,3475,3375,43229,3490]
["STNE","22/1/2025",3330,3500,3330,20225,3340]
["STNE","21/1/2025",3445,3445,3340,16468,3480]
["STNE","20/1/2025",3500,3500,3300,49,3410]
["STNE","17/1/2025",3385,3440,3330,9335,3335]
["STNE","16/1/2025",3350,3415,3275,23829,3455]
["STNE","15/1/2025",3390,3465,3335,24372,3275]
["STNE","14/1/2025",3205,3290,3195,59259,3245]
["STNE","13/1/2025",3125,3255,3040,9570,3160]
["STNE","10/1/2025",3160,3245,3085,67586,3310]
["STNE","9/1/2025",3310,3315,3160,465,3215]
["STNE","8/1/2025",3235,3310,3180,4833,3315]
["STNE","7/1/2025",3215,3330,3215,6301,3230]
["STNE","6/1/2025",3210,3360,3210,5054,3210]
["STNE","3/1/2025",3165,3200,3145,1502,3150]
["STNE","2/1/2025",3160,3270,3135,1206,3110]
["STNE","30/12/2024",3200,3200,3100,3829,3220]
["STNE","27/12/2024",3380,3380,3165,739,3250]
["STNE","26/12/2024",3150,3250,3150,8133,3190]
["STNE","24/12/2024",3230,3230,3135,2333,3150]
["STNE","23/12/2024",3180,3225,3095,1652,3225]
["STNE","20/12/2024",3070,3225,3070,1035,3135]
["STNE","19/12/2024",3190,3190,3105,939,3190]
["STNE","18/12/2024",3360,3455,3185,4313,3375]
["STNE","17/12/2024",3255,3445,3255,1598,3295]
["STNE","16/12/2024",3250,3340,3235,674,3225]
["STNE","13/12/2024",3230,3255,3190,912,3185]
["STNE","12/12/2024",3280,3280,3180,1516,3325]
["STNE","11/12/2024",3330,3360,3215,9331,3275]
["STNE","10/12/2024",3270,3300,3230,460,3305]
["STNE","9/12/2024",3350,3350,3240,81,3195]
["STNE","6/12/2024",3410,3455,3255,7232,3405]
["STNE","5/12/2024",3490,3570,3370,8848,3545]
["STNE","4/12/2024",3510,3555,3425,2074,3480]
["STNE","3/12/2024",3575,3680,3410,2019,3560]
["STNE","2/12/2024",3465,3575,3360,3453,3580]
["STNE","29/11/2024",3680,3680,3400,14006,3655]
["STNE","28/11/2024",3800,3900,3650,619,3825]
["STNE","27/11/2024",4030,4030,3775,7854,4005]
["STNE","26/11/2024",4000,4050,3950,9143,3960]
["STNE","25/11/2024",3830,3975,3830,6002,3820]
["STNE","22/11/2024",3615,3885,3615,23251,3480]
["STNE","21/11/2024",3415,3480,3350,1422,3380]
["STNE","20/11/2024",3470,3470,3375,6999,3450]
["STNE","19/11/2024",3630,3640,3450,9847,3720]
["STNE","15/11/2024",3920,3920,3665,31020,3845]
["STNE","14/11/2024",4115,4115,3790,18941,4130]
["STNE","13/11/2024",4465,4465,4060,23251,4445]
["STNE","12/11/2024",4450,4500,4420,242,4440]
["STNE","11/11/2024",4400,4460,4350,266,4335]
["STNE","8/11/2024",4245,4335,4240,98,4365]
["STNE","7/11/2024",4460,4530,4365,625,4460]
["STNE","6/11/2024",4360,4460,4345,323,4310]
["STNE","5/11/2024",4430,4430,4235,1121,4450]
["STNE","4/11/2024",4320,4555,4300,217,4320]
["STNE","1/11/2024",4335,4430,4320,236,4285]
["STNE","31/10/2024",4395,4400,4285,197,4350]
["STNE","30/10/2024",4400,4405,4350,681,4470]
["STNE","29/10/2024",4450,4510,4450,79,4465]
["STNE","28/10/2024",4540,4540,4450,200,4445]
["STNE","25/10/2024",4495,4545,4440,208,4425]
["STNE","24/10/2024",4360,4425,4360,356,4385]
["STNE","23/10/2024",4460,4505,4385,518,4430]
["STNE","22/10/2024",4420,4435,4365,196,4385]
["STNE","21/10/2024",4410,4420,4345,179,4400]
["STNE","18/10/2024",4390,4420,4350,130,4360]
["STNE","17/10/2024",4270,4400,4270,184,4305]
["STNE","16/10/2024",4285,4390,4285,833,4330]
["STNE","15/10/2024",4410,4420,4330,886,4425]
["STNE","14/10/2024",4355,4450,4320,531,4295]
["STNE","10/10/2024",4355,4355,4280,506,4295]
["STNE","9/10/2024",4370,4370,4370,7,4640]
["STNE","8/10/2024",4450,4520,4450,315,4545]
["STNE","7/10/2024",4705,4705,4545,465,4630]
["STNE","4/10/2024",4550,4630,4550,2362,4520]
["STNE","3/10/2024",4510,4530,4475,1471,4590]
["STNE","2/10/2024",4675,4675,4585,2082,4620]
["STNE","1/10/2024",4585,4670,4510,480,4615]
["STNE","30/9/2024",4670,4700,4580,75,4695]
["STNE","27/9/2024",4700,4785,4695,683,4560]
["STNE","26/9/2024",4460,4645,4460,2130,4465]
["STNE","25/9/2024",4530,4530,4400,698,4560]
["STNE","24/9/2024",4700,4700,4530,786,4555]
["STNE","23/9/2024",4625,4650,4540,344,4645]
["STNE","20/9/2024",4815,4845,4615,669,5010]
["STNE","19/9/2024",5100,5120,5000,79,5040]
["STNE","4/9/2024",5570,5570,5430,190,5720]
["STNE","3/9/2024",5770,5770,5640,42,5790]
["STNE","2/9/2024",5540,5800,5540,31,5680]
["STNE","30/8/2024",5760,5770,5640,252,5690]
["STNE","29/8/2024",5620,5620,5560,68,5600]
["STNE","28/8/2024",5750,5750,5500,148,5850]
["STNE","27/8/2024",5860,5920,5820,40,5890]
["STNE","26/8/2024",6020,6020,5890,40,5940]
["STNE","23/8/2024",5970,6000,5930,6,5930]
["STNE","22/8/2024",6040,6040,6040,8,6140]
["STNE","19/8/2024",6250,6330,6240,260,6230]
["STNE","16/8/2024",6130,6240,6050,499,6030]
["STNE","15/8/2024",6120,6180,5930,367,5640]
["STNE","14/8/2024",5610,5610,5610,2,5590]
["STNE","13/8/2024",5540,5590,5540,28,5510]
["STNE","12/8/2024",5670,5670,5490,33,5670]
["STNE","9/8/2024",5490,5610,5490,24,5500]
["STNE","8/8/2024",5520,5520,5450,100,5400]
["STNE","7/8/2024",5460,5460,5360,68,5370]
["STNE","6/8/2024",5400,5400,5400,16,5420]
["STNE","5/8/2024",5350,5350,5250,4,5450]
["STNE","2/8/2024",5470,5480,5440,65,5550]
["STNE","1/8/2024",5650,5650,5630,30,5660]
["STNE","31/7/2024",5420,5580,5410,7951,5430]
["STNE","30/7/2024",5690,5690,5550,34,5810]
["STNE","29/7/2024",5970,6010,5810,56,5920]
["STNE","26/7/2024",6050,6050,5960,121,5960]
["STNE","25/7/2024",5880,6030,5880,184,5870]
["STNE","24/7/2024",5900,5970,5900,14,6050]
["STNE","23/7/2024",6000,6150,6000,15,6000]
["STNE","22/7/2024",5850,5950,5850,32,5720]
["STNE","19/7/2024",5710,5830,5700,137,5730]
["STNE","18/7/2024",5960,5960,5740,461,6010]
["STNE","17/7/2024",5910,5960,5840,96,5850]
["STNE","16/7/2024",5630,5780,5530,47,5860]
["STNE","15/7/2024",5960,6100,5960,360,6440]
["STNE","12/7/2024",6430,6530,6430,149,6290]
["STNE","11/7/2024",6150,6200,6060,103,6150]
["STNE","10/7/2024",5910,6130,5710,325,6044.5]
["STNE","9/7/2024",5997,6086,5912.5,1154,5761]
["STNE","8/7/2024",5997,6086,5912.5,1154,5761]
["STNE","5/7/2024",5718,5779.5,5685.5,864,5900]
["STNE","4/7/2024",5850,5950.5,5850,109,5850]
["STNE","3/7/2024",5750,5750,5700,220,5616.5]
["STNE","2/7/2024",5644.5,5723,5580.5,302,5530.5]
["STNE","1/7/2024",5238.5,5482,5238.5,96,5329.5]
["STNE","28/6/2024",5351,5380,5294,169,5310.5]
["STNE","27/6/2024",5384,5449.5,5247.5,55,5251]
["STNE","26/6/2024",5174,5377,5174,61,5229.5]
["STNE","25/6/2024",5166.5,5279.5,5166.5,162,5200.5]
["STNE","24/6/2024",5095,5209,5095,24,4995]
["STNE","21/6/2024",4995,4995,4995,2,4974]
["STNE","20/6/2024",4995,4995,4995,2,4974]
["STNE","19/6/2024",4995,4995,4995,2,4974]
["STNE","18/6/2024",5150,5150,4890,201,5135]
["STNE","17/6/2024",5315,5315,5112,62,5295.5]
["STNE","14/6/2024",5315,5315,5112,62,5295.5]
["STNE","13/6/2024",5248.5,5263,5196.5,81,5560]
["STNE","12/6/2024",5540,5579.5,5493.5,28,5540]
["STNE","11/6/2024",5500,5550,5495,118,5635]
["STNE","10/6/2024",5790,5790,5790,7,5725]
["STNE","7/6/2024",5600,5780,5600,10,5750]
["STNE","5/6/2024",5600,5600,5600,5,5885]
["STNE","4/6/2024",5739,5740,5739,127,5766.5]
["STNE","3/6/2024",5555,5555,5555,1,5555]
["STNE","31/5/2024",5550,5644,5550,144,5600]
["STNE","30/5/2024",5454,5600,5300,68,5510]
["STNE","20/5/2024",5376,5394,5320,58,5412.5]
["STNE","17/5/2024",5400,5419,5335,489,5409.5]
["STNE","15/5/2024",5550,5550,5432.5,477,5542.5]
["STNE","14/5/2024",5604,5604,5315,1684,6015]
["STNE","13/5/2024",5710,6300,5710,206,5604]
["STNE","9/5/2024",6200,6200,6000,17,6120]
["STNE","8/5/2024",6250,6250,6120,7765,6250]
["STNE","26/4/2024",5617,5617,5617,1,5350]
["STNE","23/4/2024",5400,5400,5350,114,5450]
["STNE","22/4/2024",5450,5450,5450,2,5460]
["STNE","19/4/2024",5200,5203,5200,4,5300]
["STNE","12/4/2024",5722,5761.5,5666.5,124,5810]
["STNE","11/4/2024",5701,5810,5664.5,245,5972]
["STNE","10/4/2024",5916.5,5957,5792,188,5972.5]
["STNE","9/4/2024",6073,6084.5,5893,143,6090]
["STNE","8/4/2024",6022.5,6124.5,6017,810,5577.5]
["STNE","4/4/2024",6087.5,6200.5,6009.5,353,5999]
["STNE","25/3/2024",5955,5955,5955,3,5954]
["STNE","22/3/2024",6147,6147,5979.5,274,6200.5]
["STNE","21/3/2024",6183.5,6221,6118,474,6171.5]
["STNE","20/3/2024",5879.5,6200,5879.5,313,5917]
["STNE","19/3/2024",5739.5,5990.5,5696,172,6273.5]
["STNE","18/3/2024",6277.5,6277.5,6264.5,11,0]