{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":227,"n_cols":7,"rows_kept":227,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["STLAD","12/9/2025",1.885,1.885,1.875,196,1.895]
["STLAD","11/9/2025",1.82,1.88,1.82,385,1.735]
["STLAD","10/9/2025",1.77,1.77,1.75,776,1.765]
["STLAD","9/9/2025",1.82,1.82,1.7,154,1.875]
["STLAD","5/9/2025",1.86,1.99,1.86,226,1.81]
["STLAD","4/9/2025",1.805,1.81,1.785,1080,1.86]
["STLAD","3/9/2025",1.865,1.865,1.83,891,1.895]
["STLAD","2/9/2025",1.88,1.91,1.87,4087,1.935]
["STLAD","1/9/2025",1.905,1.99,1.905,463,1.915]
["STLAD","29/8/2025",1.94,1.94,1.91,51,1.91]
["STLAD","28/8/2025",1.91,1.93,1.91,114,1.91]
["STLAD","27/8/2025",1.93,1.93,1.91,162,1.99]
["STLAD","26/8/2025",1.98,2.01,1.98,198,2.015]
["STLAD","25/8/2025",1.99,2.025,1.99,108,2.005]
["STLAD","22/8/2025",2,2.03,1.995,1867,1.95]
["STLAD","21/8/2025",1.95,1.95,1.95,1,1.975]
["STLAD","20/8/2025",1.975,1.975,1.975,1,1.975]
["STLAD","19/8/2025",1.985,1.985,1.965,45,1.915]
["STLAD","18/8/2025",1.98,1.98,1.92,2115,1.95]
["STLAD","14/8/2025",1.915,1.92,1.915,494,1.885]
["STLAD","13/8/2025",1.925,1.96,1.915,1377,1.855]
["STLAD","11/8/2025",1.885,1.885,1.885,1,1.875]
["STLAD","8/8/2025",1.9,1.9,1.875,93,1.85]
["STLAD","7/8/2025",1.84,1.845,1.84,152,1.76]
["STLAD","6/8/2025",1.79,1.8,1.765,7595,1.78]
["STLAD","5/8/2025",1.78,1.78,1.78,103,1.76]
["STLAD","4/8/2025",1.75,1.765,1.73,211,1.755]
["STLAD","1/8/2025",1.765,1.775,1.745,2659,1.765]
["STLAD","31/7/2025",1.82,1.84,1.76,3843,1.82]
["STLAD","30/7/2025",1.88,1.96,1.79,12452,1.935]
["STLAD","29/7/2025",1.91,1.94,1.91,702,1.93]
["STLAD","28/7/2025",1.95,2,1.925,5064,2.02]
["STLAD","25/7/2025",2.02,2.02,2.02,24,1.93]
["STLAD","24/7/2025",1.95,1.98,1.93,2025,2.11]
["STLAD","23/7/2025",2.1,2.18,2.01,740,1.88]
["STLAD","22/7/2025",1.85,1.88,1.85,546,1.88]
["STLAD","21/7/2025",1.89,1.89,1.88,525,1.85]
["STLAD","18/7/2025",1.87,1.92,1.85,1287,1.89]
["STLAD","17/7/2025",1.89,1.91,1.88,163,1.915]
["STLAD","16/7/2025",1.9,1.915,1.89,881,1.91]
["STLAD","15/7/2025",1.95,1.95,1.91,216,2.01]
["STLAD","14/7/2025",2,2.01,1.97,655,2.045]
["STLAD","11/7/2025",2.02,2.045,2.02,3332,2.085]
["STLAD","10/7/2025",2.09,2.105,2.075,378,2.05]
["STLAD","8/7/2025",2.05,2.05,2.05,48,1.935]
["STLAD","7/7/2025",2.08,2.08,1.935,530,2.08]
["STLAD","3/7/2025",2.09,2.09,2.09,19,1.92]
["STLAD","2/7/2025",2.08,2.08,1.97,169,2.09]
["STLAD","1/7/2025",2,2.12,2,349,2.015]
["STLAD","30/6/2025",2.03,2.03,2.015,2228,2.065]
["STLAD","27/6/2025",2.07,2.07,2.03,80,2.01]
["STLAD","26/6/2025",2.02,2.02,1.97,414,2]
["STLAD","25/6/2025",1.98,2,1.98,2002,1.92]
["STLAD","24/6/2025",1.91,1.93,1.9,19987,1.86]
["STLAD","23/6/2025",1.88,1.88,1.835,1186,1.93]
["STLAD","18/6/2025",1.94,1.94,1.93,95,1.95]
["STLAD","17/6/2025",2,2,1.945,1050,1.93]
["STLAD","13/6/2025",1.97,1.97,1.925,1725,2.02]
["STLAD","12/6/2025",2.065,2.065,2.02,51,2.135]
["STLAD","11/6/2025",2.105,2.135,2.06,382,2.135]
["STLAD","10/6/2025",2.08,2.14,2.08,2561,2.03]
["STLAD","9/6/2025",2.02,2.045,2.01,17,1.995]
["STLAD","6/6/2025",1.995,1.995,1.995,5,1.97]
["STLAD","5/6/2025",1.975,1.975,1.95,917,1.99]
["STLAD","4/6/2025",2.05,2.05,1.99,214,2.055]
["STLAD","3/6/2025",1.975,2.055,1.975,607,1.97]
["STLAD","2/6/2025",1.995,2.005,1.96,156,2.06]
["STLAD","30/5/2025",2.085,2.085,2.04,966,2.075]
["STLAD","29/5/2025",2.055,2.085,2.055,53,2.04]
["STLAD","28/5/2025",2.06,2.06,2.04,173,2.02]
["STLAD","23/5/2025",2.02,2.02,2.01,499,2.115]
["STLAD","22/5/2025",2.12,2.12,2.1,970,2.165]
["STLAD","21/5/2025",2.2,2.2,2.165,247,2.185]
["STLAD","19/5/2025",2.24,2.24,2.16,6,2.185]
["STLAD","16/5/2025",2.14,2.19,2.14,166,2.16]
["STLAD","15/5/2025",2.15,2.16,2.15,1142,2.17]
["STLAD","14/5/2025",2.31,2.31,2.31,12,2.205]
["STLAD","13/5/2025",2.135,2.22,2.135,567,2.09]
["STLAD","12/5/2025",2.11,2.14,2.09,390,2.035]
["STLAD","9/5/2025",2.01,2.17,1.995,1320,2.04]
["STLAD","8/5/2025",1.99,2.14,1.99,1570,1.99]
["STLAD","7/5/2025",1.9,1.99,1.89,179,1.9]
["STLAD","6/5/2025",1.93,1.93,1.9,6,1.905]
["STLAD","5/5/2025",1.905,1.905,1.905,66,1.87]
["STLAD","2/5/2025",1.99,1.99,1.99,4,1.87]
["STLAD","30/4/2025",1.87,1.87,1.87,5,1.98]
["STLAD","29/4/2025",1.94,1.99,1.94,525,1.89]
["STLAD","25/4/2025",1.94,1.94,1.89,2,1.885]
["STLAD","24/4/2025",1.86,1.885,1.86,7,1.93]
["STLAD","23/4/2025",1.94,1.94,1.825,171,1.811]
["STLAD","22/4/2025",1.9,1.95,1.9,31,1.865]
["STLAD","16/4/2025",1.86,1.87,1.86,40,1.95]
["STLAD","15/4/2025",1.88,1.95,1.87,342,1.89]
["STLAD","14/4/2025",1.83,1.89,1.83,14,1.78]
["STLAD","11/4/2025",1.74,1.78,1.74,7,1.8]
["STLAD","10/4/2025",1.79,1.8,1.76,1701,1.75]
["STLAD","8/4/2025",1.83,1.84,1.74,4672,1.83]
["STLAD","7/4/2025",1.87,1.87,1.82,318,2]
["STLAD","4/4/2025",2.05,2.05,1.875,987,2.15]
["STLAD","3/4/2025",2.14,2.15,2.09,1385,2.22]
["STLAD","1/4/2025",2.215,2.24,2.215,397,2.22]
["STLAD","31/3/2025",2.25,2.25,2.22,232,2.3]
["STLAD","28/3/2025",2.3,2.3,2.3,392,2.4]
["STLAD","27/3/2025",2.36,2.4,2.32,233,2.4]
["STLAD","26/3/2025",2.515,2.515,2.4,193,2.5]
["STLAD","25/3/2025",2.445,2.5,2.445,91,2.425]
["STLAD","21/3/2025",2.43,2.43,2.42,118,2.46]
["STLAD","20/3/2025",2.45,2.46,2.45,157,2.53]
["STLAD","19/3/2025",2.52,2.53,2.52,40,2.56]
["STLAD","18/3/2025",2.555,2.56,2.545,433,2.515]
["STLAD","17/3/2025",2.52,2.53,2.5,80,2.5]
["STLAD","14/3/2025",2.48,2.5,2.48,424,2.4]
["STLAD","13/3/2025",2.4,2.42,2.4,535,2.48]
["STLAD","12/3/2025",2.48,2.48,2.48,178,2.48]
["STLAD","11/3/2025",2.55,2.55,2.475,115,2.6]
["STLAD","10/3/2025",2.6,2.6,2.6,50,2.54]
["STLAD","7/3/2025",2.51,2.54,2.51,16,2.585]
["STLAD","6/3/2025",2.55,2.585,2.55,117,2.5]
["STLAD","5/3/2025",2.5,2.5,2.5,162,2.63]
["STLAD","28/2/2025",2.63,2.63,2.63,2,2.64]
["STLAD","27/2/2025",2.69,2.69,2.54,265,2.695]
["STLAD","26/2/2025",2.765,2.765,2.67,1896,2.86]
["STLAD","25/2/2025",2.83,2.86,2.82,2601,2.81]
["STLAD","24/2/2025",2.8,2.82,2.8,2074,2.79]
["STLAD","21/2/2025",2.89,2.89,2.79,630,2.845]
["STLAD","20/2/2025",2.815,2.845,2.815,2,2.85]
["STLAD","19/2/2025",2.85,2.85,2.85,36,2.86]
["STLAD","18/2/2025",2.81,2.92,2.81,502,2.69]
["STLAD","17/2/2025",2.705,2.705,2.69,213,2.845]
["STLAD","14/2/2025",2.8,2.855,2.8,1027,2.77]
["STLAD","13/2/2025",2.75,2.795,2.75,827,2.66]
["STLAD","12/2/2025",2.68,2.68,2.64,2,2.645]
["STLAD","11/2/2025",2.61,2.645,2.61,2,2.6]
["STLAD","10/2/2025",2.6,2.6,2.6,6,2.595]
["STLAD","7/2/2025",2.605,2.61,2.595,63,2.62]
["STLAD","6/2/2025",2.64,2.645,2.62,113,2.63]
["STLAD","5/2/2025",2.66,2.66,2.61,13,2.64]
["STLAD","4/2/2025",2.64,2.64,2.64,15,2.56]
["STLAD","3/2/2025",2.545,2.59,2.545,192,2.735]
["STLAD","31/1/2025",2.73,2.735,2.73,2260,2.78]
["STLAD","30/1/2025",2.75,2.79,2.75,446,2.7]
["STLAD","29/1/2025",2.65,2.73,2.65,763,2.695]
["STLAD","28/1/2025",2.73,2.77,2.685,5305,2.74]
["STLAD","27/1/2025",2.77,2.77,2.73,7602,2.745]
["STLAD","24/1/2025",2.705,2.745,2.705,410,2.66]
["STLAD","23/1/2025",2.665,2.665,2.66,278,2.68]
["STLAD","22/1/2025",2.68,2.68,2.68,5,2.7]
["STLAD","21/1/2025",2.66,2.7,2.66,179,2.54]
["STLAD","20/1/2025",2.54,2.54,2.54,10,2.67]
["STLAD","17/1/2025",2.67,2.67,2.67,5,2.56]
["STLAD","16/1/2025",2.56,2.56,2.56,2,2.62]
["STLAD","15/1/2025",2.6,2.62,2.6,19,2.8]
["STLAD","14/1/2025",2.6,2.8,2.6,192,2.54]
["STLAD","13/1/2025",2.53,2.64,2.485,66,2.6]
["STLAD","10/1/2025",2.6,2.65,2.6,109,2.8]
["STLAD","9/1/2025",2.725,3,2.725,485,2.62]
["STLAD","8/1/2025",2.67,2.67,2.6,108,2.71]
["STLAD","7/1/2025",2.72,2.72,2.71,374,2.675]
["STLAD","6/1/2025",2.675,2.68,2.67,23,2.53]
["STLAD","3/1/2025",2.6,2.6,2.53,13,2.61]
["STLAD","2/1/2025",2.75,2.75,2.595,15,2.75]
["STLAD","30/12/2024",2.75,2.75,2.75,2,2.7]
["STLAD","27/12/2024",2.74,2.74,2.665,1026,2.7]
["STLAD","26/12/2024",2.685,2.7,2.685,11,2.66]
["STLAD","24/12/2024",2.66,2.66,2.66,3,2.69]
["STLAD","23/12/2024",2.69,2.7,2.69,19,2.66]
["STLAD","20/12/2024",2.59,2.66,2.59,88,2.63]
["STLAD","19/12/2024",2.7,2.7,2.63,328,2.68]
["STLAD","18/12/2024",2.73,2.73,2.68,417,2.8]
["STLAD","17/12/2024",2.8,2.8,2.8,67,2.785]
["STLAD","16/12/2024",2.8,2.9,2.75,107,2.995]
["STLAD","13/12/2024",2.99,2.995,2.99,101,2.785]
["STLAD","12/12/2024",2.845,2.845,2.785,10,2.8]
["STLAD","11/12/2024",2.86,2.86,2.8,267,2.86]
["STLAD","10/12/2024",2.855,2.86,2.855,188,2.94]
["STLAD","9/12/2024",2.845,2.94,2.845,544,2.79]
["STLAD","6/12/2024",2.725,2.725,2.725,50,2.55]
["STLAD","5/12/2024",2.85,2.93,2.75,663,2.68]
["STLAD","4/12/2024",2.5,2.7,2.5,548,2.55]
["STLAD","3/12/2024",2.55,2.55,2.55,4,2.55]
["STLAD","2/12/2024",2.75,2.75,2.4,816,2.52]
["STLAD","29/11/2024",2.52,2.52,2.52,16,2.64]
["STLAD","26/11/2024",2.65,2.65,2.64,40,2.8]
["STLAD","25/11/2024",2.89,2.89,2.8,287,2.7]
["STLAD","22/11/2024",2.7,2.7,2.7,2000,2.7]
["STLAD","20/11/2024",2.68,2.7,2.68,42,2.8]
["STLAD","19/11/2024",2.86,2.86,2.8,311,2.86]
["STLAD","15/11/2024",2.86,2.86,2.86,32,2.8]
["STLAD","14/11/2024",2.8,2.8,2.8,4,2.75]
["STLAD","12/11/2024",2.75,2.75,2.75,11,2.8]
["STLAD","11/11/2024",2.8,2.8,2.8,8,2.81]
["STLAD","7/11/2024",2.81,2.81,2.81,12,2.85]
["STLAD","5/11/2024",2.85,2.85,2.85,1,2.925]
["STLAD","1/11/2024",2.93,2.93,2.925,806,2.87]
["STLAD","30/10/2024",2.8,2.87,2.8,69,2.76]
["STLAD","29/10/2024",2.8,2.845,2.7,109,2.92]
["STLAD","28/10/2024",2.93,2.93,2.92,396,2.87]
["STLAD","25/10/2024",2.87,2.87,2.865,139,2.87]
["STLAD","24/10/2024",2.87,2.87,2.87,166,2.73]
["STLAD","23/10/2024",2.75,2.75,2.73,1266,2.73]
["STLAD","22/10/2024",2.8,2.87,2.73,1256,2.79]
["STLAD","21/10/2024",2.8,2.8,2.79,54,2.73]
["STLAD","16/10/2024",2.73,2.73,2.73,103,2.75]
["STLAD","15/10/2024",2.7,2.75,2.7,59,2.75]
["STLAD","14/10/2024",2.75,2.8,2.75,65,2.8]
["STLAD","10/10/2024",2.9,2.9,2.8,100,2.9]
["STLAD","9/10/2024",2.8,2.9,2.8,1111,2.8]
["STLAD","8/10/2024",2.82,2.82,2.73,355,2.82]
["STLAD","7/10/2024",2.8,2.9,2.8,105,2.85]
["STLAD","4/10/2024",2.81,2.97,2.81,1495,2.8]
["STLAD","3/10/2024",2.8,2.8,2.75,1603,3.04]
["STLAD","2/10/2024",2.9,3.04,2.9,87,2.815]
["STLAD","1/10/2024",2.9,2.9,2.8,78,3]
["STLAD","30/9/2024",2.9,3.05,2.9,1775,3.22]
["STLAD","25/9/2024",3.25,3.25,3.19,4,3.145]
["STLAD","24/9/2024",3.16,3.16,3.1,4,3.05]
["STLAD","30/8/2024",3.4,3.4,3.4,50,3.525]
["STLAD","28/8/2024",3.5,3.55,3.5,33,3.4]
["STLAD","26/8/2024",3.4,3.4,3.4,50,3.535]
["STLAD","23/8/2024",3.595,3.595,3.57,28,3.44]
["STLAD","16/8/2024",3.3,3.3,3.3,1,3.35]
["STLAD","24/7/2024",4.2,4.2,4.2,1,4.05]
["STLAD","22/7/2024",4,4,3.8,7,4.11]
["STLAD","17/7/2024",4.1,4.1,4.1,1,4.1]
["STLAD","12/7/2024",4.2,4.2,4.2,2,4]
["STLAD","27/6/2024",4,4,4,13,4]