{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPYD","12/9/2025",33.15,33.35,32.97,16473,33.05]
["SPYD","11/9/2025",32.94,33.12,32.7,17518,32.81]
["SPYD","10/9/2025",32.85,32.97,32.72,17213,32.73]
["SPYD","9/9/2025",32.5,32.8,32.5,2105,32.49]
["SPYD","8/9/2025",32.5,32.7,32.49,26371,32.45]
["SPYD","5/9/2025",32.7,33,32.25,25092,32.6]
["SPYD","4/9/2025",32.35,32.75,32.25,22384,32.3]
["SPYD","3/9/2025",32.35,32.5,32.1,19239,32.1]
["SPYD","2/9/2025",32.3,32.3,31.8,21424,32.6]
["SPYD","1/9/2025",32.4,32.8,32.35,14520,32.3]
["SPYD","29/8/2025",32.5,32.55,32.25,15457,32.5]
["SPYD","28/8/2025",32.6,32.6,32.35,15611,32.5]
["SPYD","27/8/2025",32.4,33,32.4,3065,32.3]
["SPYD","26/8/2025",32.45,32.45,32.1,21941,32.35]
["SPYD","25/8/2025",32.45,32.45,32.2,20331,32.35]
["SPYD","22/8/2025",32.05,32.45,31.9,16533,31.85]
["SPYD","21/8/2025",31.85,32,31.75,11799,31.9]
["SPYD","20/8/2025",32,32.2,31.75,25510,32.05]
["SPYD","19/8/2025",32.4,32.4,32,4866,32.75]
["SPYD","18/8/2025",32.5,32.5,32.2,15523,32.45]
["SPYD","14/8/2025",32.25,32.45,32.15,19339,32.25]
["SPYD","13/8/2025",32.35,32.5,32.25,1656,32.3]
["SPYD","12/8/2025",31.65,32.35,31.65,3361,32.05]
["SPYD","11/8/2025",32.15,32.25,31.85,16776,32]
["SPYD","8/8/2025",31.8,32.2,31.75,22957,31.65]
["SPYD","7/8/2025",31.9,32,31.5,3587,31.7]
["SPYD","6/8/2025",31.65,31.75,31.5,16040,31.4]
["SPYD","5/8/2025",31.75,31.8,31.35,27279,31.65]
["SPYD","4/8/2025",31.55,31.7,31.25,19957,31.25]
["SPYD","1/8/2025",31.6,31.6,31,46613,31.7]
["SPYD","31/7/2025",32.15,32.25,31.65,20960,31.8]
["SPYD","30/7/2025",31.9,32.1,31.7,4229,32.1]
["SPYD","29/7/2025",31.95,32.15,31.8,32875,31.95]
["SPYD","28/7/2025",32.15,32.15,31.9,16115,31.95]
["SPYD","25/7/2025",31.8,32.05,31.8,6148,31.95]
["SPYD","24/7/2025",31.85,32,31.75,16539,31.8]
["SPYD","23/7/2025",31.6,31.85,31.55,10505,31.65]
["SPYD","22/7/2025",31.35,31.65,31.35,3436,31.65]
["SPYD","21/7/2025",31.7,32,31.55,16187,31.55]
["SPYD","18/7/2025",31.65,31.7,31.5,2020,31.55]
["SPYD","17/7/2025",31.4,31.65,31.35,2802,31.35]
["SPYD","16/7/2025",31.5,31.55,31.1,1773,31.6]
["SPYD","15/7/2025",31.75,31.75,31.25,2651,31.5]
["SPYD","14/7/2025",31.45,31.55,30,9121,31.4]
["SPYD","11/7/2025",31.45,31.5,31.2,18848,31.4]
["SPYD","10/7/2025",31.5,31.55,31.15,31175,31.15]
["SPYD","8/7/2025",31.3,31.35,31,16981,31.15]
["SPYD","7/7/2025",31.35,31.6,30.95,3810,31.4]
["SPYD","4/7/2025",31.55,31.6,31.2,10036,31.45]
["SPYD","3/7/2025",31.35,31.5,31.25,14647,31.1]
["SPYD","2/7/2025",31.15,31.2,30.9,26319,31.15]
["SPYD","1/7/2025",31,31.3,30.9,12702,30.95]
["SPYD","30/6/2025",31,31.1,30.85,2495,30.8]
["SPYD","27/6/2025",30.8,30.95,30.7,22392,30.7]
["SPYD","26/6/2025",30.7,30.8,30.6,1935,30.5]
["SPYD","25/6/2025",30.5,30.6,30.4,4398,30.35]
["SPYD","24/6/2025",30.25,30.5,30.2,14542,30.05]
["SPYD","23/6/2025",29.8,30.1,29.75,20612,29.65]
["SPYD","19/6/2025",30.15,30.15,29.5,12534,29.861]
["SPYD","18/6/2025",30.05,30.15,29.85,1167,29.85]
["SPYD","17/6/2025",29.9,30.25,29.85,5711,29.8]
["SPYD","13/6/2025",30.15,30.25,29.8,12028,30.3]
["SPYD","12/6/2025",30.15,30.35,30.05,2234,30.2]
["SPYD","11/6/2025",30.2,30.45,30,16198,30.15]
["SPYD","10/6/2025",30.25,30.35,30.1,11583,30.2]
["SPYD","9/6/2025",30.3,30.3,30.05,10735,30.25]
["SPYD","6/6/2025",30.1,30.3,30,4071,29.8]
["SPYD","5/6/2025",30.2,30.2,29.8,15644,30.15]
["SPYD","4/6/2025",30,30.2,29.95,13467,30]
["SPYD","3/6/2025",29.9,30.1,29.8,12800,29.85]
["SPYD","2/6/2025",29.7,29.85,29.55,1209,29.75]
["SPYD","30/5/2025",29.8,29.8,29.5,13477,29.8]
["SPYD","29/5/2025",29.9,29.95,29.7,2097,29.9]
["SPYD","28/5/2025",29.95,30,29.7,8971,29.95]
["SPYD","27/5/2025",29.75,29.95,29.65,2330,29.4]
["SPYD","26/5/2025",30,30,29.35,9215,29.5]
["SPYD","23/5/2025",29.65,29.65,29.1,17289,29.7]
["SPYD","22/5/2025",29.75,29.85,29.5,48255,29.65]
["SPYD","21/5/2025",30.1,30.1,29.6,2204,30]
["SPYD","19/5/2025",29.9,30.25,29.9,2987,30.25]
["SPYD","16/5/2025",30,30.3,29.95,2580,30]
["SPYD","15/5/2025",29.7,30.05,29.65,10082,29.85]
["SPYD","14/5/2025",29.95,29.95,29.65,33780,29.85]
["SPYD","13/5/2025",29.7,29.95,29.6,20209,29.55]
["SPYD","12/5/2025",29.4,29.6,29.2,20564,28.6]
["SPYD","9/5/2025",28.95,29,28.4,10393,28.75]
["SPYD","8/5/2025",28.85,28.9,28.3,17353,28.4]
["SPYD","7/5/2025",28.35,28.6,26.9,21972,28.35]
["SPYD","6/5/2025",28.8,28.8,27.7,683,28.7]
["SPYD","5/5/2025",28.25,28.75,28.25,2335,27.85]
["SPYD","2/5/2025",28.5,39.2,24.85,5782,27.95]
["SPYD","30/4/2025",27.75,28,27.55,9464,28.2]
["SPYD","29/4/2025",27.95,28.25,27.8,5278,27.75]
["SPYD","28/4/2025",28,28.15,27.6,15308,27.85]
["SPYD","25/4/2025",27.95,27.95,27.4,9417,27.75]
["SPYD","24/4/2025",27.55,27.85,27.25,14790,27.2]
["SPYD","23/4/2025",27.2,27.95,27.15,18308,26.85]
["SPYD","22/4/2025",26.5,27,26.25,5376,25.85]
["SPYD","21/4/2025",26.45,26.8,25.7,42065,26.45]
["SPYD","16/4/2025",27.05,27.05,26.25,14926,26.95]
["SPYD","15/4/2025",27.4,27.95,26.9,7297,27.25]
["SPYD","14/4/2025",27.3,28,26.5,51857,26.95]
["SPYD","11/4/2025",26.65,27.15,26.05,25965,26.2]
["SPYD","10/4/2025",26.9,26.95,25.5,73351,27.15]
["SPYD","9/4/2025",25,27.6,24.55,55169,24.65]
["SPYD","8/4/2025",26,26.5,24.8,6846,25.2]
["SPYD","7/4/2025",24.6,26.25,24.6,56742,25.35]
["SPYD","4/4/2025",26.15,26.8,25.3,8700,27.1]
["SPYD","3/4/2025",27.55,27.55,27,34360,28]
["SPYD","1/4/2025",28,28.25,27.7,19381,28.05]
["SPYD","31/3/2025",27.35,28.2,27.3,2496,27.9]
["SPYD","28/3/2025",28.6,28.6,27.8,33825,28.55]
["SPYD","27/3/2025",28.45,28.75,28.3,23136,28.55]
["SPYD","26/3/2025",28.75,29.35,28.45,2523,28.9]
["SPYD","25/3/2025",29.1,29.1,28,27808,28.35]
["SPYD","21/3/2025",28.2,28.95,28,17789,28.213]
["SPYD","20/3/2025",28.4,28.85,28.3,14500,28.5]
["SPYD","19/3/2025",28.4,28.55,28.1,3741,28.1]
["SPYD","18/3/2025",28.3,28.6,27.95,2173,28.5]
["SPYD","17/3/2025",28.25,29,28.2,16667,28.2]
["SPYD","14/3/2025",27.85,28.4,27.8,9165,27.8]
["SPYD","13/3/2025",28.05,28.05,27.55,15685,28.15]
["SPYD","12/3/2025",28.2,28.3,27.7,20371,27.9]
["SPYD","11/3/2025",28.1,28.25,27.6,12002,27.9]
["SPYD","10/3/2025",28.9,28.9,27.8,79444,28.95]
["SPYD","7/3/2025",28.55,28.85,28.2,2608,28.7]
["SPYD","6/3/2025",29.2,29.2,28.6,2953,29.15]
["SPYD","5/3/2025",29.35,29.35,28.65,39138,29.45]
["SPYD","28/2/2025",30.1,30.1,29.15,1600,29.7]
["SPYD","27/2/2025",29.95,30.1,29.5,37171,29.95]
["SPYD","26/2/2025",30.1,30.2,29.65,8672,29.95]
["SPYD","25/2/2025",30.3,30.65,29.65,25308,30.3]
["SPYD","24/2/2025",30.65,30.85,30.05,14298,30.65]
["SPYD","21/2/2025",30.9,30.9,30.35,14530,30.8]
["SPYD","20/2/2025",30.55,30.95,30.55,14453,30.95]
["SPYD","19/2/2025",30.95,32.15,30.7,19172,30.75]
["SPYD","18/2/2025",30.8,30.95,30.6,15915,30.8]
["SPYD","17/2/2025",30.8,31.2,30.6,9317,30.8]
["SPYD","14/2/2025",30.7,30.85,30.6,30387,30.7]
["SPYD","13/2/2025",30.7,30.7,30.3,47112,30.6]
["SPYD","12/2/2025",30.35,30.65,30.15,27562,30.65]
["SPYD","11/2/2025",30.7,30.9,30.15,2205,30.45]
["SPYD","10/2/2025",30.8,30.95,30.4,6500,30.55]
["SPYD","7/2/2025",30.6,30.8,30.35,31031,30.55]
["SPYD","6/2/2025",30.8,30.8,30.45,31746,30.5]
["SPYD","5/2/2025",30.55,31.1,30.15,21093,30.55]
["SPYD","4/2/2025",30.65,30.65,30.1,21979,30.55]
["SPYD","3/2/2025",30.4,30.6,29.8,36226,30.7]
["SPYD","31/1/2025",31,31,30.6,2612,30.55]
["SPYD","30/1/2025",30.5,30.75,30.35,3068,30.55]
["SPYD","29/1/2025",30.6,30.7,30.35,20923,30.7]
["SPYD","28/1/2025",30.6,30.75,30.2,28259,30.25]
["SPYD","27/1/2025",30.55,30.55,30.1,23813,30.9]
["SPYD","24/1/2025",30.9,31.15,30.8,3057,31.1]
["SPYD","23/1/2025",31.3,31.75,30.65,38357,31.1]
["SPYD","22/1/2025",31,31.15,30.6,36721,30.8]
["SPYD","21/1/2025",31,31,30.55,23046,30.85]
["SPYD","20/1/2025",30.65,31,30.45,3613,30.65]
["SPYD","17/1/2025",30.65,30.7,30.3,10480,30.35]
["SPYD","16/1/2025",30.25,30.5,30.15,2041,30.25]
["SPYD","15/1/2025",30.55,30.55,29.9,36391,29.8]
["SPYD","14/1/2025",29.75,30.1,29.55,38167,29.75]
["SPYD","13/1/2025",30.3,30.3,29.4,39774,29.85]
["SPYD","10/1/2025",30.65,30.65,29.6,45804,30.7]
["SPYD","9/1/2025",30.3,31,30,32941,30.3]
["SPYD","8/1/2025",30.2,31,29.75,72079,30.25]
["SPYD","7/1/2025",30.55,30.55,30,20153,30.45]
["SPYD","6/1/2025",30.2,30.6,30.15,24185,30.1]
["SPYD","3/1/2025",29.6,30.2,29.5,3655,29.4]
["SPYD","2/1/2025",30.1,30.3,29.45,75979,30]
["SPYD","30/12/2024",29.7,30.1,29.45,5360,30.25]
["SPYD","27/12/2024",30.9,30.95,29.9,25121,30.7]
["SPYD","26/12/2024",30.5,32,30.25,58723,30.75]
["SPYD","24/12/2024",30.85,30.85,30,9458,30.2]
["SPYD","23/12/2024",30.45,30.7,29.8,53480,30.4]
["SPYD","20/12/2024",29.75,30.45,29.35,38769,29.9]
["SPYD","19/12/2024",30.7,30.95,29.8,26016,30.65]
["SPYD","18/12/2024",30.7,31.1,30.7,5937,31]
["SPYD","17/12/2024",30.9,31.15,30.5,4816,31.05]
["SPYD","16/12/2024",31,31.2,30.65,47225,30.85]
["SPYD","13/12/2024",31,31.1,30.65,31728,31]
["SPYD","12/12/2024",31.2,31.2,30.7,4188,31.05]
["SPYD","11/12/2024",30.85,31.05,30.7,11772,30.85]
["SPYD","10/12/2024",31.15,31.15,30.6,15682,31.05]
["SPYD","9/12/2024",31.05,31.3,30.8,3904,31.15]
["SPYD","6/12/2024",31.05,31.4,30.95,2144,31.15]
["SPYD","5/12/2024",31.35,31.4,31.1,12607,31.2]
["SPYD","4/12/2024",31.3,31.35,30.95,16461,31.15]
["SPYD","3/12/2024",31.2,31.25,30.85,20084,31.2]
["SPYD","2/12/2024",31.4,31.45,30.8,29792,31.4]
["SPYD","29/11/2024",31.35,31.35,30.85,8295,31.05]
["SPYD","28/11/2024",30.95,31.3,30.8,8766,31]
["SPYD","27/11/2024",31.1,31.4,30.8,19500,30.95]
["SPYD","26/11/2024",31.3,31.45,30.8,23456,31.15]
["SPYD","25/11/2024",31,31.25,30.7,26025,31]
["SPYD","22/11/2024",30.8,31,30.5,43513,30.95]
["SPYD","21/11/2024",30.95,31.4,30.55,28829,30.5]
["SPYD","20/11/2024",30.95,31.15,30.25,29755,30.65]
["SPYD","19/11/2024",30.65,30.9,30.05,4456,30.75]
["SPYD","15/11/2024",30.8,31.25,30.45,2978,30.9]
["SPYD","14/11/2024",30.9,31.25,30.8,3551,31.15]
["SPYD","13/11/2024",30.9,31.4,30.7,35999,30.85]
["SPYD","12/11/2024",30.75,31.15,30.6,40585,31]
["SPYD","11/11/2024",31.25,31.25,30.5,2044,30.9]
["SPYD","8/11/2024",30.75,31.1,30.4,39574,30.6]
["SPYD","7/11/2024",30.5,30.85,30.05,5204,29.8]
["SPYD","6/11/2024",30.05,30.95,30,18021,29.75]
["SPYD","5/11/2024",29.4,29.9,29.2,3891,29.4]
["SPYD","4/11/2024",29.75,29.85,29.1,41064,29.7]
["SPYD","1/11/2024",29.5,29.7,29.2,2772,29.25]
["SPYD","31/10/2024",29.6,29.7,29.05,1931,29.6]
["SPYD","30/10/2024",29.65,29.85,29.55,2407,29.9]
["SPYD","29/10/2024",29.8,30.1,29.6,2184,29.8]
["SPYD","28/10/2024",29.9,29.95,29.45,28951,29.85]
["SPYD","25/10/2024",29.8,29.95,29.6,2965,29.75]
["SPYD","24/10/2024",30,30.35,29.45,39125,29.55]
["SPYD","23/10/2024",29.9,29.95,29.3,13733,29.9]
["SPYD","22/10/2024",30.4,30.55,29.85,16931,30.15]
["SPYD","21/10/2024",30.55,30.55,29.8,2767,30.1]
["SPYD","18/10/2024",30.2,30.5,29.9,19992,30.3]
["SPYD","17/10/2024",30.15,30.3,29.6,31367,30.15]
["SPYD","16/10/2024",30.3,30.3,29.85,27478,30.35]
["SPYD","15/10/2024",30.5,30.55,30,4625,30.45]
["SPYD","14/10/2024",30.2,30.5,30.05,2879,30]
["SPYD","10/10/2024",30.15,30.5,29.8,25849,30]
["SPYD","9/10/2024",29.9,30.1,29.45,2504,29.95]
["SPYD","8/10/2024",29.95,30.05,29.3,36392,29.75]
["SPYD","7/10/2024",29.65,29.65,29.3,4301,29.6]
["SPYD","4/10/2024",29.8,29.8,29.2,30220,29.45]
["SPYD","3/10/2024",30,30.5,29,34746,29.25]
["SPYD","2/10/2024",29,29.35,28.8,32226,29.15]
["SPYD","1/10/2024",29.15,29.2,28.9,5949,29.25]
["SPYD","30/9/2024",28.9,29.3,28.9,3138,29.15]
["SPYD","27/9/2024",29.1,29.95,29,2739,29.05]
["SPYD","26/9/2024",29.45,29.45,28.9,1220,29.05]
["SPYD","25/9/2024",29,29.1,28.75,4214,29]
["SPYD","24/9/2024",29,29.35,28.75,4744,29.05]
["SPYD","23/9/2024",29,29.4,28.85,14652,29.1]
["SPYD","20/9/2024",28.7,29.2,28.65,5352,29.111]
["SPYD","19/9/2024",29.05,29.4,28.9,12420,28.85]
["SPYD","4/9/2024",28.05,28.2,27.8,5952,28.05]
["SPYD","3/9/2024",28.75,28.8,28.15,3689,28.7]
["SPYD","2/9/2024",28.1,28.75,28.1,5163,28.45]
["SPYD","30/8/2024",28.5,28.5,28.15,5925,28.35]
["SPYD","29/8/2024",28.25,28.5,28.2,13942,28.25]
["SPYD","28/8/2024",28.2,28.3,27.95,4392,28.35]
["SPYD","27/8/2024",28.2,28.4,28,4588,28.15]
["SPYD","26/8/2024",28.25,28.3,28,11257,28.2]
["SPYD","23/8/2024",28,28.3,27.9,13781,27.9]
["SPYD","22/8/2024",28.15,28.15,27.95,626,28.15]
["SPYD","19/8/2024",27.8,28.15,27.5,9656,27.8]
["SPYD","16/8/2024",27.65,27.8,27,5141,27.65]
["SPYD","15/8/2024",27.5,27.7,27.25,3873,27.45]
["SPYD","14/8/2024",27.15,27.2,26.85,5152,27.05]
["SPYD","13/8/2024",26.9,27.55,26.7,3010,26.7]
["SPYD","12/8/2024",26.65,26.85,26.45,10804,26.75]
["SPYD","9/8/2024",26.4,26.75,26.4,3297,26.55]
["SPYD","8/8/2024",26.35,26.5,25.7,3829,25.9]
["SPYD","7/8/2024",26.6,26.85,26.1,5025,26.7]
["SPYD","6/8/2024",25.5,26.45,25.5,6061,25.65]
["SPYD","5/8/2024",26,26,24.35,4808,26.55]
["SPYD","2/8/2024",26.85,26.9,26.25,4148,27.1]
["SPYD","1/8/2024",27.7,27.7,26.9,4316,27.5]
["SPYD","31/7/2024",27.75,27.75,27.1,2574,27.35]
["SPYD","30/7/2024",27.75,27.75,26.9,5024,27.35]
["SPYD","29/7/2024",27.3,27.45,27.1,4638,27.3]
["SPYD","26/7/2024",26.9,27.45,26.55,10678,26.8]
["SPYD","25/7/2024",27,27.45,26.6,5201,27.1]
["SPYD","24/7/2024",27.65,27.7,27.25,5697,27.85]
["SPYD","23/7/2024",27.9,28,27.7,4812,28]
["SPYD","22/7/2024",27.75,28.15,27.35,5910,27.55]
["SPYD","19/7/2024",27.9,27.9,27.25,4741,27.85]
["SPYD","18/7/2024",28.2,28.2,27.7,6077,28.1]
["SPYD","17/7/2024",28.3,28.55,27.9,9145,28.5]
["SPYD","16/7/2024",28.2,28.4,28,8395,28.2]
["SPYD","15/7/2024",28.5,28.55,28,11288,28.25]
["SPYD","12/7/2024",28,28.45,28,7445,28.35]
["SPYD","11/7/2024",28.5,28.75,27.9,7244,28.55]
["SPYD","10/7/2024",28,28.2,27.75,6400,27.95]
["SPYD","9/7/2024",27.95,28.1,27.7,8765,28]
["SPYD","8/7/2024",27.95,28.1,27.7,8765,28]
["SPYD","5/7/2024",28.05,28.05,27.6,7157,28.05]
["SPYD","4/7/2024",27.95,28.6,27.7,6286,27.95]
["SPYD","3/7/2024",27.6,28,27.3,922,27.6]
["SPYD","2/7/2024",27.55,27.55,27.15,3563,27.5]
["SPYD","1/7/2024",27.6,27.8,27.25,3962,27.5]
["SPYD","28/6/2024",27.8,27.95,27.5,6556,27.7]
["SPYD","27/6/2024",27.65,27.95,27.35,6555,27.7]
["SPYD","26/6/2024",27.6,27.6,27.2,14368,27.6]
["SPYD","25/6/2024",27.9,28.1,27.3,15457,27.7]
["SPYD","24/6/2024",28.5,28.5,27.3,1518,28.3]
["SPYD","21/6/2024",28.35,28.4,28,4067,27.911]
["SPYD","20/6/2024",28.35,28.4,28,4067,27.911]
["SPYD","19/6/2024",28.35,28.4,28,4067,27.911]
["SPYD","18/6/2024",27.7,28.4,27.5,6795,27.65]
["SPYD","17/6/2024",27.9,28,27.5,5054,27.8]
["SPYD","14/6/2024",27.9,28,27.5,5054,27.8]
["SPYD","13/6/2024",27.95,28.1,27.5,9643,27.75]
["SPYD","12/6/2024",27.6,28.3,27.45,5028,27.55]
["SPYD","11/6/2024",27.6,27.6,27.2,4655,27.5]
["SPYD","10/6/2024",27.4,27.5,26,6818,27.4]
["SPYD","7/6/2024",27.7,27.7,27.2,5536,27.45]
["SPYD","6/6/2024",27.45,27.5,27.15,3846,27.4]
["SPYD","5/6/2024",27.2,27.25,26.9,942,27.1]
["SPYD","4/6/2024",27.3,27.5,27,991,27.25]
["SPYD","3/6/2024",27,27.6,26,12292,27]
["SPYD","31/5/2024",27.1,27.1,26.4,3592,27.05]
["SPYD","30/5/2024",27.2,27.2,26.65,8221,27.25]
["SPYD","22/5/2024",27.5,27.5,27.15,1199,27.2]
["SPYD","21/5/2024",27.55,27.55,27.2,9510,27.4]
["SPYD","20/5/2024",28,28,27.2,9184,27.5]
["SPYD","17/5/2024",27.95,27.95,27.1,16531,27.55]
["SPYD","16/5/2024",27.35,27.8,27.3,11016,27.55]
["SPYD","15/5/2024",27.35,27.6,27.1,5833,27.35]
["SPYD","14/5/2024",27,27.4,26.9,12471,27.15]
["SPYD","13/5/2024",27,27.25,26.45,5835,27.3]
["SPYD","10/5/2024",27.1,27.25,26.9,6845,27.05]
["SPYD","9/5/2024",26.95,27.1,26.85,9818,27]
["SPYD","8/5/2024",27.1,27.2,26.1,12381,27.1]
["SPYD","7/5/2024",27,27.35,26.8,11464,27]
["SPYD","26/4/2024",26.85,26.95,26.25,6342,26.6]
["SPYD","25/4/2024",26.5,26.7,26,8492,26.55]
["SPYD","24/4/2024",26.5,27.05,26.25,6069,26.5]
["SPYD","23/4/2024",26.4,26.8,26.1,7008,26.4]
["SPYD","22/4/2024",26,26.3,25.65,4524,25.9]
["SPYD","19/4/2024",26.35,26.35,24.5,6109,26.35]
["SPYD","18/4/2024",26.4,26.45,25.8,18449,26.05]
["SPYD","17/4/2024",26.85,26.85,25.8,12072,26.15]
["SPYD","16/4/2024",26.3,26.8,25.8,8416,26.45]
["SPYD","15/4/2024",27,27.35,26.25,12851,26.8]
["SPYD","12/4/2024",27.7,27.7,26.8,7058,27.1]
["SPYD","11/4/2024",27.3,27.35,26.75,7447,27]
["SPYD","10/4/2024",27.35,27.35,26.8,6506,27.3]
["SPYD","9/4/2024",27.65,27.65,26.9,18802,27.7]
["SPYD","8/4/2024",27.45,27.5,27.15,6557,27.3]
["SPYD","5/4/2024",27.8,28.25,27.25,449,27.2]
["SPYD","4/4/2024",27.55,28.25,27.55,6483,27.8]
["SPYD","3/4/2024",27.95,28,27.2,12542,27.8]
["SPYD","2/4/2024",28.2,28.4,27.6,13473,28.1]
["SPYD","1/4/2024",28.2,28.4,27.6,13473,28.1]
["SPYD","29/3/2024",28.2,28.4,27.6,13473,28.1]
["SPYD","28/3/2024",28.2,28.4,27.6,13473,28.1]
["SPYD","27/3/2024",28.2,28.4,27.6,13473,28.1]
["SPYD","26/3/2024",28.1,28.45,27.5,10712,27.95]
["SPYD","25/3/2024",27.7,27.8,27.4,349,27.7]
["SPYD","22/3/2024",27.95,27.95,27.5,9920,27.95]
["SPYD","21/3/2024",27.2,28,26.3,13735,27.65]
["SPYD","20/3/2024",27.6,27.6,27.1,4846,27.4]
["SPYD","19/3/2024",26.85,27.5,26.8,8388,27.2]
["SPYD","18/3/2024",26.5,28,26.5,10189,26.5]
["SPYD","15/3/2024",26.85,26.85,26.4,14752,26.82]
["SPYD","14/3/2024",26.95,26.95,26.45,16137,26.95]
["SPYD","13/3/2024",26.8,26.95,26.45,22100,26.9]
["SPYD","12/3/2024",26.95,26.95,26.25,9700,26.7]
["SPYD","11/3/2024",26.85,27.65,25.95,17664,26.55]
["SPYD","8/3/2024",26.75,26.95,26.35,7178,26.75]
["SPYD","7/3/2024",26.5,27,26,14666,26.35]
["SPYD","6/3/2024",26.05,26.7,26,9459,26.2]
["SPYD","5/3/2024",26.5,26.6,25.6,11275,26.5]
["SPYD","4/3/2024",26.7,26.7,25.1,10114,26.7]
["SPYD","1/3/2024",26.5,26.95,26,14044,26.4]
["SPYD","29/2/2024",26.15,26.6,26.15,6054,26.35]
["SPYD","28/2/2024",26.5,26.6,26,4705,26.35]
["SPYD","27/2/2024",26.2,26.55,26.2,11486,26.65]
["SPYD","26/2/2024",26.45,27.45,26.2,9162,26.7]
["SPYD","23/2/2024",26.6,26.7,26.1,7068,26.5]
["SPYD","22/2/2024",26.4,26.55,26.1,19588,26.15]
["SPYD","21/2/2024",26.35,26.35,25.4,16155,26.05]
["SPYD","20/2/2024",26.4,26.4,25.65,8949,25.85]
["SPYD","19/2/2024",26.5,26.5,25.15,8576,26.5]
["SPYD","16/2/2024",26.75,26.75,26.25,6474,26.65]
["SPYD","15/2/2024",26.75,26.75,26.05,8771,26.2]
["SPYD","14/2/2024",26.3,26.5,25.7,7120,26.65]
["SPYD","13/2/2024",26.55,26.7,26.15,5440,26.05]
["SPYD","12/2/2024",26.55,26.7,26.15,5440,26.05]
["SPYD","9/2/2024",26.55,26.7,26.15,5440,26.05]
["SPYD","8/2/2024",26.45,26.6,26.1,6546,26.4]
["SPYD","7/2/2024",26.25,26.35,25.95,4494,26.15]
["SPYD","6/2/2024",26.4,26.4,25.8,6456,26.25]
["SPYD","5/2/2024",26.2,26.2,25.65,6303,26.35]
["SPYD","2/2/2024",25.9,26.4,25.65,5668,25.9]
["SPYD","1/2/2024",25.95,25.95,25.3,7805,25.9]