{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":120,"n_cols":7,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPYC","12/9/2025",33,33.45,32.99,164,33]
["SPYC","11/9/2025",32.75,33.35,32.75,491,33.1]
["SPYC","10/9/2025",32.68,33.15,31,259,32.71]
["SPYC","9/9/2025",32.34,33.99,32.34,135,33.9]
["SPYC","8/9/2025",33.9,33.9,33.9,1,32.85]
["SPYC","5/9/2025",32.1,32.85,31,326,32.25]
["SPYC","4/9/2025",32.15,32.6,32,2100,32.2]
["SPYC","3/9/2025",32.5,32.65,32,1178,32.4]
["SPYC","2/9/2025",32.5,32.5,31.65,811,32.55]
["SPYC","1/9/2025",32.45,32.85,32.45,171,32.4]
["SPYC","29/8/2025",32.45,32.65,32.2,56,32.8]
["SPYC","28/8/2025",32.4,32.9,32.25,292,32.4]
["SPYC","27/8/2025",32.25,32.25,32.25,2,32.4]
["SPYC","26/8/2025",32.25,32.3,32.05,1010,32.25]
["SPYC","25/8/2025",32.4,32.4,32.4,1,33]
["SPYC","22/8/2025",33,33,33,1,31.6]
["SPYC","21/8/2025",32.25,32.25,31.75,401,32.2]
["SPYC","20/8/2025",31.85,31.85,31.85,8,32.6]
["SPYC","19/8/2025",32.6,32.6,32.6,16,32.5]
["SPYC","18/8/2025",32.6,32.6,32.4,56,32.4]
["SPYC","14/8/2025",32.1,32.5,32.1,402,32.25]
["SPYC","13/8/2025",32.2,32.75,32.2,92,32.4]
["SPYC","12/8/2025",32.2,32.4,32,30,31.85]
["SPYC","11/8/2025",32.3,32.3,31.75,521,32.2]
["SPYC","8/8/2025",31.8,32.05,31.8,57,31.7]
["SPYC","7/8/2025",31.55,31.7,31.5,133,31.5]
["SPYC","6/8/2025",31.5,31.85,31.5,191,31.5]
["SPYC","5/8/2025",31.5,31.8,31.25,179,31.65]
["SPYC","4/8/2025",32,32,31.4,153,32.25]
["SPYC","1/8/2025",31.45,31.45,30.85,70,31.75]
["SPYC","31/7/2025",31.95,33,31.5,430,31.7]
["SPYC","30/7/2025",32.1,32.1,31.9,63,32.25]
["SPYC","29/7/2025",32,32.2,31.7,935,31.9]
["SPYC","28/7/2025",31.9,32.2,31.9,796,31.85]
["SPYC","25/7/2025",31.75,32.05,31.75,153,31.95]
["SPYC","24/7/2025",31.8,32.3,31.65,2804,31.75]
["SPYC","23/7/2025",31.75,31.9,31.45,370,31.6]
["SPYC","22/7/2025",31.5,31.75,31.3,23,31.5]
["SPYC","21/7/2025",32,32,31.5,638,31.9]
["SPYC","18/7/2025",31.6,31.75,31.6,169,31.95]
["SPYC","17/7/2025",31.95,31.95,31.95,60,31.5]
["SPYC","16/7/2025",33,33,31.5,20,31.45]
["SPYC","15/7/2025",32,32,31.35,1958,31.35]
["SPYC","14/7/2025",31.3,31.4,31.3,56,31.6]
["SPYC","11/7/2025",31.3,31.95,31.15,990,31.45]
["SPYC","10/7/2025",31.6,31.6,31.25,328,31.1]
["SPYC","8/7/2025",31.35,31.35,31.35,25,33]
["SPYC","7/7/2025",31.6,33,31.6,15,31.65]
["SPYC","4/7/2025",31.5,31.6,31.5,225,31.5]
["SPYC","3/7/2025",31.2,32.8,31.2,25,31.3]
["SPYC","2/7/2025",31.05,31.3,31.05,1695,31.05]
["SPYC","1/7/2025",30.95,31.1,30.75,284,31.05]
["SPYC","30/6/2025",30.7,30.7,30.7,8,30.95]
["SPYC","27/6/2025",30.85,31.15,30.55,207,30.5]
["SPYC","26/6/2025",30.35,30.55,30.35,29,30.15]
["SPYC","25/6/2025",30.75,30.85,30.35,306,30.45]
["SPYC","24/6/2025",30.35,30.35,30.15,180,30]
["SPYC","23/6/2025",29.8,29.95,29.8,7,29.8]
["SPYC","19/6/2025",29.75,29.8,29.55,117,29.411]
["SPYC","18/6/2025",30.15,30.4,28.7,244,29.95]
["SPYC","17/6/2025",31,31,31,50,30.8]
["SPYC","13/6/2025",30.3,30.3,29.9,47,29.15]
["SPYC","12/6/2025",30.45,30.45,29.1,183,28.95]
["SPYC","11/6/2025",30.6,31.5,28.7,466,30.2]
["SPYC","10/6/2025",30.6,30.6,30.1,183,30]
["SPYC","9/6/2025",30,30,30,120,30]
["SPYC","6/6/2025",30.2,30.2,30.2,10,29.15]
["SPYC","5/6/2025",30.2,30.2,30,38,30.1]
["SPYC","4/6/2025",29.2,30.15,29.2,132,30]
["SPYC","3/6/2025",31,31,29.15,35,29]
["SPYC","2/6/2025",28,29,28,20,29.4]
["SPYC","30/5/2025",29.5,29.9,29.5,242,29.5]
["SPYC","29/5/2025",29.5,29.9,29.5,67,29.35]
["SPYC","28/5/2025",30.05,30.05,28.85,1476,28.15]
["SPYC","27/5/2025",29.9,29.9,29.9,35,30.4]
["SPYC","26/5/2025",29.15,29.15,29.15,1,29]
["SPYC","23/5/2025",30.4,30.4,30.4,20,28.55]
["SPYC","22/5/2025",28.55,28.55,28.55,10,28.3]
["SPYC","21/5/2025",29.95,29.95,28.8,38,28.6]
["SPYC","19/5/2025",30.8,30.8,30.2,11,30.1]
["SPYC","16/5/2025",30.05,30.1,29.5,60,29.7]
["SPYC","15/5/2025",30.15,30.15,29.5,254,30.25]
["SPYC","14/5/2025",30.45,30.45,30.25,16,29]
["SPYC","13/5/2025",30.9,30.9,30.85,28,27]
["SPYC","12/5/2025",30.45,30.45,28.55,217,28.9]
["SPYC","9/5/2025",28.9,28.9,28.9,122,29.05]
["SPYC","8/5/2025",29.45,29.45,28.45,390,28.85]
["SPYC","7/5/2025",29.5,29.5,28.85,64,28.6]
["SPYC","6/5/2025",28.5,28.5,26.9,183,26]
["SPYC","5/5/2025",29.75,29.75,27.15,44,28.4]
["SPYC","30/4/2025",27.9,28.4,27.9,2,28]
["SPYC","29/4/2025",26,26,26,6,26]
["SPYC","28/4/2025",28.85,28.85,27.3,250,27.45]
["SPYC","25/4/2025",26,26,26,10,27]
["SPYC","24/4/2025",28,28,27.05,1650,27.35]
["SPYC","23/4/2025",26.3,27.4,26.3,44,26.3]
["SPYC","22/4/2025",27,27,27,12,30.315]
["SPYC","21/4/2025",27.45,27.45,27.4,20,27.45]
["SPYC","16/4/2025",27,27.5,27,9,28.6]
["SPYC","25/3/2025",28.6,28.6,28.6,12,30.463]
["SPYC","21/2/2025",30.55,30.55,30.55,61,30.55]
["SPYC","6/2/2025",30.55,30.55,30.55,70,29]
["SPYC","5/2/2025",29,29,29,1,30.4]
["SPYC","28/1/2025",30.4,30.4,30.4,15,29.5]
["SPYC","13/1/2025",29.5,29.5,29.5,13,30]
["SPYC","7/1/2025",30,30,30,15,29.901]
["SPYC","10/12/2024",30.5,30.5,30.5,93,26.913]
["SPYC","19/11/2024",30,30,30,11,29]
["SPYC","31/10/2024",29,29,29,15,27.412]
["SPYC","26/8/2024",27.5,27.5,27.5,3,27.5]
["SPYC","19/8/2024",27.5,27.5,27.5,612,27]
["SPYC","31/7/2024",27.75,27.75,27.75,5700,27.9]
["SPYC","18/7/2024",27.9,27.9,27.9,6,24.911]
["SPYC","2/4/2024",25,25,25,3,21.92]
["SPYC","1/4/2024",25,25,25,3,21.92]
["SPYC","29/3/2024",25,25,25,3,21.92]
["SPYC","28/3/2024",25,25,25,3,21.92]
["SPYC","27/3/2024",25,25,25,3,21.92]
["SPYC","1/3/2024",22,22,22,15,22]