{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":110,"n_cols":7,"rows_kept":110,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPYB","12/9/2025",48340,48360,48340,19999,43625]
["SPYB","25/8/2025",43600,43625,43600,91750,42925]
["SPYB","22/8/2025",42925,42925,42900,69940,42350]
["SPYB","5/8/2025",42475,42475,42250,60420,41000]
["SPYB","30/7/2025",41275,41275,41275,26800,36746.264]
["SPYB","29/7/2025",41000,41000,41000,26800,39700]
["SPYB","28/7/2025",41600,41600,41600,3300,39700]
["SPYB","22/7/2025",39700,39700,39700,11350,40525]
["SPYB","21/7/2025",40550,40550,40500,135905,38650]
["SPYB","3/7/2025",38650,38650,38650,27125,35500]
["SPYB","17/6/2025",35500,35500,35500,126898,34475]
["SPYB","27/5/2025",34475,34500,34475,52275,33600]
["SPYB","23/5/2025",33600,33625,33600,59585,32850]
["SPYB","25/4/2025",32850,32850,32850,21275,28650]
["SPYB","21/4/2025",28650,28650,28650,41800,36750]
["SPYB","10/4/2025",36850,36850,36850,16300,34650]
["SPYB","8/4/2025",34650,34650,34650,19700,36625]
["SPYB","1/4/2025",36750,36750,36750,35780,37350]
["SPYB","7/3/2025",36625,36625,36625,54660,36450]
["SPYB","21/2/2025",36850,37350,36850,17680,35100]
["SPYB","20/2/2025",37100,37100,37100,4360,36450]
["SPYB","5/2/2025",36300,36300,36300,6640,35100]
["SPYB","30/1/2025",35100,35100,35100,69600,35275]
["SPYB","24/1/2025",35275,35275,35275,10840,34950]
["SPYB","23/1/2025",36450,36450,36450,17440,33375]
["SPYB","3/1/2025",35000,35000,34875,44720,35000]
["SPYB","30/12/2024",35000,35000,35000,33260,34800]
["SPYB","19/12/2024",35600,35600,33900,75600,34550]
["SPYB","17/12/2024",34550,34550,34550,46235,32725]
["SPYB","13/12/2024",32725,32725,32725,25320,32650]
["SPYB","12/12/2024",32650,32650,32650,96780,32475]
["SPYB","6/12/2024",32475,32475,32475,46000,33225]
["SPYB","3/12/2024",33225,33225,33225,31600,33050]
["SPYB","2/12/2024",33900,33900,33900,9513,32750]
["SPYB","26/11/2024",33250,33250,33250,64560,32850]
["SPYB","25/11/2024",32850,32850,32850,10040,33100]
["SPYB","22/11/2024",33100,33100,33100,18550,34650]
["SPYB","19/11/2024",32750,32750,32750,5960,33000]
["SPYB","13/11/2024",34650,34650,34650,64650,34725]
["SPYB","11/11/2024",34725,34725,34725,48600,34425]
["SPYB","7/11/2024",34425,34425,34425,15460,33375]
["SPYB","4/11/2024",33375,33375,33375,6000,33450]
["SPYB","31/10/2024",33000,33000,33000,4520,34675]
["SPYB","30/10/2024",33450,33450,33450,5293,35400]
["SPYB","18/10/2024",35400,35400,35400,27180,35150]
["SPYB","17/10/2024",34850,34850,34850,11360,34125]
["SPYB","15/10/2024",34075,34125,34075,6080,34125]
["SPYB","10/10/2024",34125,34125,34125,1160,34825]
["SPYB","8/10/2024",34625,34825,34625,1440,35300]
["SPYB","4/10/2024",34700,34700,34700,10500,35300]
["SPYB","30/9/2024",35275,35300,35275,13520,35800]
["SPYB","27/9/2024",35300,35300,35300,1520,34650]
["SPYB","26/9/2024",34900,35800,34900,13320,34400]
["SPYB","25/9/2024",34650,34650,34650,700,34925]
["SPYB","24/9/2024",34925,34925,34925,760,34550]
["SPYB","20/9/2024",34550,34550,34550,760,34800]
["SPYB","19/9/2024",35200,35200,35075,5940,34700]
["SPYB","4/9/2024",36100,36100,36100,11560,36100]
["SPYB","3/9/2024",36400,36400,36200,6160,36200]
["SPYB","29/8/2024",36200,36200,36200,1760,36100]
["SPYB","27/8/2024",36100,36100,36100,192480,35900]
["SPYB","16/8/2024",35250,35250,35250,1520,35200]
["SPYB","14/8/2024",34250,34250,34250,2800,34050]
["SPYB","12/8/2024",34400,34400,34400,1180,34750]
["SPYB","9/8/2024",34400,34400,34400,2260,35400]
["SPYB","6/8/2024",35150,35150,35150,2680,34500]
["SPYB","2/8/2024",34925,34925,34650,7520,34525]
["SPYB","31/7/2024",34925,34925,34925,620,34500]
["SPYB","30/7/2024",34375,34375,34375,740,37200]
["SPYB","23/7/2024",37225,37225,37200,2540,37025]
["SPYB","22/7/2024",37025,37025,37025,1880,36350]
["SPYB","19/7/2024",36450,36450,36450,23160,40200]
["SPYB","17/7/2024",35850,35850,35850,7040,36350]
["SPYB","16/7/2024",35825,35825,35825,700,38650]
["SPYB","11/7/2024",38650,38650,38650,560,38650]
["SPYB","10/7/2024",38500,38650,38450,5940,38310]
["SPYB","9/7/2024",38375,38375,38375,5040,38510]
["SPYB","8/7/2024",38375,38375,38375,5040,38510]
["SPYB","5/7/2024",38510,38510,38510,10080,38445]
["SPYB","4/7/2024",38445,38445,38445,7300,39248]
["SPYB","2/7/2024",39180,39180,39180,720,36670]
["SPYB","1/7/2024",37360,37360,37360,10652,36761]
["SPYB","28/6/2024",37096,37096,37096,3440,36650]
["SPYB","26/6/2024",35820,36380,35820,1800,35650]
["SPYB","17/6/2024",34487,34487,33325,7420,34946]
["SPYB","14/6/2024",34487,34487,33325,7420,34946]
["SPYB","13/6/2024",35000,35000,34100,1595,34670]
["SPYB","11/6/2024",34670,34670,34670,1480,34950]
["SPYB","7/6/2024",34950,34950,34950,28500,34720]
["SPYB","6/6/2024",34720,34720,34720,8660,34403]
["SPYB","30/5/2024",31540,31540,31540,760,31550]
["SPYB","17/5/2024",29436.5,29436.5,29436.5,640,29019.5]
["SPYB","26/4/2024",27735,27987,27570,190560,27445]
["SPYB","2/4/2024",28300,28390,28300,100000,28330]
["SPYB","1/4/2024",28300,28390,28300,100000,28330]
["SPYB","29/3/2024",28300,28390,28300,100000,28330]
["SPYB","28/3/2024",28300,28390,28300,100000,28330]
["SPYB","27/3/2024",28300,28390,28300,100000,28330]
["SPYB","21/3/2024",28701,28701,28701,6960,27614]
["SPYB","15/3/2024",27245,27322,27245,47300,27532]
["SPYB","14/3/2024",27532,27532,27532,2340,28115]
["SPYB","13/3/2024",27675,28115,27675,9789,25937]
["SPYB","6/3/2024",26750,26750,26750,11720,28010]
["SPYB","1/3/2024",27383,28010,27383,5120,27350]
["SPYB","29/2/2024",27508,27508,27170,57780,27830]
["SPYB","28/2/2024",27830,27830,27830,3500,27580]
["SPYB","27/2/2024",28045,28045,27580,87480,27901.5]
["SPYB","16/2/2024",27449,27449,27449,20000,29200]
["SPYB","15/2/2024",29200,29200,29200,5280,29073]