{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":70,"n_cols":7,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPXLD","12/9/2025",8.5,8.5,8.15,1934,8.27]
["SPXLD","11/9/2025",8.06,8.35,8.06,581,8.06]
["SPXLD","10/9/2025",8.04,8.23,7.97,1224,7.92]
["SPXLD","9/9/2025",8,8,7.9,403,8.17]
["SPXLD","8/9/2025",8.66,8.66,7.81,1254,7.72]
["SPXLD","5/9/2025",7.51,7.81,7.51,157,7.9]
["SPXLD","4/9/2025",7.9,7.9,7.9,1,8]
["SPXLD","3/9/2025",7.75,7.75,7.57,1778,7.63]
["SPXLD","2/9/2025",7.6,7.72,7.52,350,7.8]
["SPXLD","1/9/2025",7.95,7.95,7.65,863,7.71]
["SPXLD","29/8/2025",7.64,7.89,7.64,1126,7.77]
["SPXLD","28/8/2025",7.99,8.03,7.77,775,7.95]
["SPXLD","27/8/2025",7.9,7.95,7.79,1672,7.72]
["SPXLD","26/8/2025",7.96,7.96,7.65,2384,7.72]
["SPXLD","25/8/2025",7.65,7.65,7.65,2,7.8]
["SPXLD","22/8/2025",7.68,7.83,7.68,535,7.42]
["SPXLD","21/8/2025",7.42,7.52,7.42,3249,7.47]
["SPXLD","20/8/2025",7.6,7.6,7.6,2,7.63]
["SPXLD","19/8/2025",7.63,7.63,7.63,66,7.55]
["SPXLD","18/8/2025",7.97,7.97,7.69,214,7.89]
["SPXLD","14/8/2025",7.65,7.89,7.65,503,7.77]
["SPXLD","13/8/2025",7.84,7.84,7.72,3901,7.67]
["SPXLD","12/8/2025",7.99,7.99,7.61,1532,7.52]
["SPXLD","11/8/2025",7.54,7.55,7.52,127,7.37]
["SPXLD","8/8/2025",7.58,7.58,7.48,1122,7.48]
["SPXLD","7/8/2025",7.37,7.37,7.37,8,7.66]
["SPXLD","6/8/2025",7.33,7.66,7.33,65,7.02]
["SPXLD","5/8/2025",7.89,7.89,7.16,751,7.33]
["SPXLD","4/8/2025",7.42,7.42,7.31,1026,7.03]
["SPXLD","1/8/2025",7.87,7.87,6.58,936,7.79]
["SPXLD","31/7/2025",7.67,7.86,7.34,1062,7.59]
["SPXLD","30/7/2025",7.79,7.79,7.47,371,7.64]
["SPXLD","29/7/2025",7.75,7.75,7.45,487,7.58]
["SPXLD","28/7/2025",7.77,7.77,7.53,542,7.52]
["SPXLD","25/7/2025",7.52,7.52,7.52,20,7.28]
["SPXLD","24/7/2025",7.65,7.66,7.49,1633,7.55]
["SPXLD","23/7/2025",7.15,7.55,7.1,2890,7.37]
["SPXLD","22/7/2025",7.37,7.37,7.3,519,7.35]
["SPXLD","21/7/2025",7.35,7.49,7.34,671,7.25]
["SPXLD","18/7/2025",7.26,7.33,7.24,2369,7.29]
["SPXLD","17/7/2025",7.51,7.51,7.14,1455,7.16]
["SPXLD","16/7/2025",7.13,7.17,7.05,880,7.12]
["SPXLD","15/7/2025",7.25,7.65,7.11,80,7.2]
["SPXLD","14/7/2025",7.13,7.2,7.1,3052,7.15]
["SPXLD","11/7/2025",7.57,7.57,7.09,3963,7.29]
["SPXLD","10/7/2025",7.4,7.4,7.25,859,7.09]
["SPXLD","8/7/2025",7.05,7.14,7.05,277,7.01]
["SPXLD","7/7/2025",7.15,7.39,6.96,864,7.01]
["SPXLD","4/7/2025",7.49,8.09,6.67,447,7.32]
["SPXLD","3/7/2025",7.2,7.34,7.16,1479,7.06]
["SPXLD","2/7/2025",7.19,7.19,6.95,602,7.05]
["SPXLD","1/7/2025",7.1,7.1,6.95,309,7.01]
["SPXLD","30/6/2025",6.95,7.1,6.93,677,6.81]
["SPXLD","27/6/2025",6.95,7,6.8,5830,6.75]
["SPXLD","26/6/2025",6.67,6.85,6.67,232,6.69]
["SPXLD","25/6/2025",6.75,6.75,6.66,45,6.71]
["SPXLD","24/6/2025",6.49,6.61,6.49,44,6.19]
["SPXLD","23/6/2025",6.43,6.64,6.27,185,6.54]
["SPXLD","19/6/2025",6.1,6.19,6.05,17,0]
["SPXLD","18/6/2025",6.43,6.44,6.42,96,6.47]
["SPXLD","17/6/2025",6.62,6.62,6.47,15,6.34]
["SPXLD","13/6/2025",6.32,6.6,6,1005,6.56]
["SPXLD","12/6/2025",6.52,6.99,6.45,583,6.42]
["SPXLD","11/6/2025",6.4,6.65,6.4,3673,6.45]
["SPXLD","10/6/2025",6.67,6.67,6.4,440,6.82]
["SPXLD","9/6/2025",6.32,6.84,6.32,802,6.14]
["SPXLD","6/6/2025",6.55,6.94,5.79,190,6.37]
["SPXLD","5/6/2025",5.79,6.41,5.79,103,6.04]
["SPXLD","4/6/2025",6.65,6.65,5.78,73,0]