{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":343,"n_cols":7,"rows_kept":343,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPOTD","12/9/2025",24.68,25.05,24.58,297,24.49]
["SPOTD","11/9/2025",24.58,24.63,24.4,37,25.36]
["SPOTD","10/9/2025",24.5,25.9,24.5,793,25.73]
["SPOTD","9/9/2025",25.92,25.92,25.45,7,25.35]
["SPOTD","8/9/2025",26.65,26.7,25.33,448,25.4]
["SPOTD","5/9/2025",25.65,25.65,24.7,270,25.3]
["SPOTD","4/9/2025",25.15,25.35,24.85,79,25]
["SPOTD","3/9/2025",25.65,26.3,24.8,343,24.75]
["SPOTD","2/9/2025",24.3,24.75,24.25,314,24.1]
["SPOTD","1/9/2025",24.35,24.35,23.9,71,24.5]
["SPOTD","29/8/2025",24.65,24.95,24,614,24.6]
["SPOTD","28/8/2025",24.9,24.9,24.4,526,24.75]
["SPOTD","27/8/2025",24.9,25,24.6,407,25]
["SPOTD","26/8/2025",24.8,25,24.4,346,25.2]
["SPOTD","25/8/2025",24.95,25.65,24.85,153,24.9]
["SPOTD","22/8/2025",24.45,25.05,24.45,441,24.75]
["SPOTD","21/8/2025",24.95,24.95,24,253,25.15]
["SPOTD","20/8/2025",24.8,25.75,24.55,132,25.85]
["SPOTD","19/8/2025",25.85,25.85,25.8,28,26.2]
["SPOTD","18/8/2025",26,26.5,25.9,1580,25.35]
["SPOTD","14/8/2025",25,26,25,689,24.65]
["SPOTD","13/8/2025",24.5,24.8,24.5,16,24.8]
["SPOTD","12/8/2025",24.3,24.8,24.3,16,24.95]
["SPOTD","11/8/2025",25.1,25.95,24.7,406,25.8]
["SPOTD","8/8/2025",25.35,27,24.7,1360,24.8]
["SPOTD","7/8/2025",24.3,24.8,24.15,63,23.6]
["SPOTD","6/8/2025",23.1,23.85,23.1,247,23.2]
["SPOTD","5/8/2025",23.65,23.75,23,411,23.8]
["SPOTD","4/8/2025",23.15,24.05,23.15,427,22.7]
["SPOTD","1/8/2025",22,23.1,22,252,22.85]
["SPOTD","31/7/2025",24.2,24.2,22.25,741,23.2]
["SPOTD","30/7/2025",25,25,22.6,137,22.7]
["SPOTD","29/7/2025",24.95,24.95,22.05,3700,25.45]
["SPOTD","28/7/2025",25.45,25.45,25,202,25.3]
["SPOTD","25/7/2025",25.25,25.35,24,674,24.65]
["SPOTD","24/7/2025",24.45,24.65,24.35,7,24.45]
["SPOTD","23/7/2025",24.3,24.45,23.85,896,24.3]
["SPOTD","22/7/2025",24.5,24.5,24.5,15,28.5]
["SPOTD","21/7/2025",25.05,25.7,25.05,162,24.9]
["SPOTD","18/7/2025",24.95,24.95,24.6,12,25.35]
["SPOTD","17/7/2025",25.3,26.45,25.25,477,25.4]
["SPOTD","16/7/2025",25.5,25.55,25.35,72,25.35]
["SPOTD","15/7/2025",25.35,25.35,25.35,15,25.9]
["SPOTD","14/7/2025",25.65,25.95,25.65,63,25.4]
["SPOTD","11/7/2025",25.45,25.85,25.1,178,25.95]
["SPOTD","10/7/2025",26,27.5,25.4,676,28.3]
["SPOTD","8/7/2025",26.5,28.45,25.6,89,27.35]
["SPOTD","7/7/2025",25.7,27,25.7,10,27.3]
["SPOTD","4/7/2025",27.25,28.5,26.15,377,26.05]
["SPOTD","3/7/2025",25.6,26.15,25.6,567,25.05]
["SPOTD","2/7/2025",26.05,26.05,23.35,391,26.05]
["SPOTD","1/7/2025",27.6,27.6,25.9,308,27.65]
["SPOTD","30/6/2025",27.5,27.5,27.35,38,27.8]
["SPOTD","27/6/2025",27.9,28.1,27.8,48,27.7]
["SPOTD","26/6/2025",27.35,27.7,27.35,123,26]
["SPOTD","25/6/2025",27.8,27.8,26.55,13,27]
["SPOTD","24/6/2025",26.45,27.8,26.35,291,26.15]
["SPOTD","23/6/2025",25.95,26.15,25.9,463,27]
["SPOTD","19/6/2025",25.95,27,25.7,216,25.45]
["SPOTD","18/6/2025",24.45,25.65,24.45,4,25.7]
["SPOTD","17/6/2025",25.7,25.7,25.7,14,25.7]
["SPOTD","13/6/2025",25.2,25.4,25.2,29,25.1]
["SPOTD","12/6/2025",25.3,25.3,24.9,90,25.3]
["SPOTD","11/6/2025",24.85,25.6,24.85,57,24.5]
["SPOTD","10/6/2025",25.3,25.3,24.25,280,25.2]
["SPOTD","9/6/2025",25.25,25.25,24.95,123,25.5]
["SPOTD","6/6/2025",25.65,26,25.65,26,25.2]
["SPOTD","5/6/2025",25.55,25.7,25.35,198,25.25]
["SPOTD","4/6/2025",24.95,25.3,24.95,83,24.05]
["SPOTD","3/6/2025",24.2,24.4,24.05,34,24.1]
["SPOTD","2/6/2025",23.75,23.75,23.75,58,23.5]
["SPOTD","30/5/2025",23.45,23.45,23.45,1,23.45]
["SPOTD","29/5/2025",23.6,23.6,23.45,365,24]
["SPOTD","28/5/2025",23.85,24,23.75,142,23.75]
["SPOTD","27/5/2025",23.5,23.5,23.5,3,23.4]
["SPOTD","26/5/2025",23.1,23.75,23.1,25,23.6]
["SPOTD","23/5/2025",23.35,23.9,23.2,448,23.1]
["SPOTD","22/5/2025",23.1,23.1,23.1,7,23.1]
["SPOTD","21/5/2025",23.7,24,23.05,105,23.6]
["SPOTD","16/5/2025",23.75,23.95,23.6,102,23.45]
["SPOTD","15/5/2025",23.1,23.5,22.7,76,22.85]
["SPOTD","14/5/2025",23.2,23.3,22.65,139,22.65]
["SPOTD","13/5/2025",23,23,22.4,133,22.5]
["SPOTD","12/5/2025",22,22.75,22,243,23.55]
["SPOTD","9/5/2025",23.35,23.6,23.35,82,23.6]
["SPOTD","8/5/2025",23.3,23.6,23.3,78,23.55]
["SPOTD","7/5/2025",23.25,23.8,23.25,213,22.95]
["SPOTD","6/5/2025",22.75,22.75,22.75,3,23.05]
["SPOTD","5/5/2025",23.05,23.05,23.05,2,21.2]
["SPOTD","2/5/2025",23,24,23,77,22.1]
["SPOTD","30/4/2025",22,22.3,21.6,138,21.25]
["SPOTD","29/4/2025",20.6,21.2,20.6,18,21.65]
["SPOTD","28/4/2025",22.1,22.15,21,157,21.8]
["SPOTD","25/4/2025",21.75,22.05,21.6,48,22.05]
["SPOTD","24/4/2025",21.75,22.1,21.7,150,21.5]
["SPOTD","23/4/2025",21.85,21.85,21.5,305,21.5]
["SPOTD","22/4/2025",21.35,21.65,21.35,53,20.3]
["SPOTD","21/4/2025",19.65,20.75,19.65,47,20.15]
["SPOTD","16/4/2025",20.65,20.65,19.9,88,20.65]
["SPOTD","15/4/2025",20.6,20.7,20.1,90,19.8]
["SPOTD","14/4/2025",20.3,20.3,19.5,39,20]
["SPOTD","11/4/2025",19.4,20,19.15,34,20.45]
["SPOTD","10/4/2025",19.75,21.2,19.45,386,19.75]
["SPOTD","9/4/2025",18.4,20.05,18.4,84,18.5]
["SPOTD","8/4/2025",18.5,18.5,18.5,3,18.35]
["SPOTD","7/4/2025",18.1,19.15,17.8,106,18.1]
["SPOTD","4/4/2025",18.4,18.4,17.95,116,19.1]
["SPOTD","3/4/2025",19.7,20.15,19.7,62,19.55]
["SPOTD","1/4/2025",19.4,19.75,19.4,31,19.25]
["SPOTD","31/3/2025",19.1,19.1,19.1,4,20.6]
["SPOTD","28/3/2025",20.65,20.65,20.25,79,21.05]
["SPOTD","27/3/2025",20.35,21.05,20.35,60,20.55]
["SPOTD","26/3/2025",20.85,20.85,20.85,21,22.05]
["SPOTD","25/3/2025",21.85,22.2,21.45,264,21.5]
["SPOTD","21/3/2025",22,22,21.3,40,21.25]
["SPOTD","20/3/2025",21.5,22.5,21.2,55,20.95]
["SPOTD","19/3/2025",20.8,20.95,20.8,30,21.85]
["SPOTD","18/3/2025",22.5,22.5,22.5,1,20.7]
["SPOTD","17/3/2025",20.6,22.5,20.6,378,20.6]
["SPOTD","14/3/2025",20.4,20.4,20.4,3,19.5]
["SPOTD","13/3/2025",19.75,19.75,19.3,11,19.25]
["SPOTD","12/3/2025",18.75,19.65,18.75,205,18]
["SPOTD","11/3/2025",17.8,18.25,17.8,176,17.35]
["SPOTD","10/3/2025",17.9,17.9,17.35,163,18.9]
["SPOTD","7/3/2025",18.6,18.6,18.35,19,20.4]
["SPOTD","6/3/2025",20.8,20.8,20.4,25,20.4]
["SPOTD","5/3/2025",21.25,21.25,20.6,42,21.25]
["SPOTD","28/2/2025",22.95,22.95,21.1,32,22.95]
["SPOTD","27/2/2025",21.75,22.95,21.75,93,21.6]
["SPOTD","26/2/2025",21.75,21.75,21.75,9,20.95]
["SPOTD","25/2/2025",21.2,21.2,20.75,68,21.95]
["SPOTD","24/2/2025",22,22,21.25,114,22]
["SPOTD","21/2/2025",22.75,22.75,22,24,22.6]
["SPOTD","20/2/2025",23,23,22.6,57,23.65]
["SPOTD","19/2/2025",23.4,24.25,22.95,91,22.9]
["SPOTD","18/2/2025",22.5,23.15,22.5,111,23.6]
["SPOTD","17/2/2025",23.6,23.6,23.6,55,23.6]
["SPOTD","14/2/2025",23.15,24,23.15,170,24.45]
["SPOTD","13/2/2025",24.25,24.5,24.25,31,24.05]
["SPOTD","12/2/2025",22.6,24.25,22.6,25,22.3]
["SPOTD","11/2/2025",22.45,22.6,22.2,58,22.7]
["SPOTD","10/2/2025",22.35,22.85,22.35,115,22.7]
["SPOTD","7/2/2025",22.8,22.95,22.5,82,24.25]
["SPOTD","6/2/2025",23,24.25,22.1,282,22.45]
["SPOTD","5/2/2025",21.85,22.45,21.85,341,22.1]
["SPOTD","4/2/2025",21.2,22.35,21.1,266,20]
["SPOTD","3/2/2025",20,20.1,19.5,311,20]
["SPOTD","31/1/2025",20.1,20.1,20.1,248,20.25]
["SPOTD","30/1/2025",19.8,20.25,19.8,142,19.55]
["SPOTD","29/1/2025",18.95,19.65,18.95,69,19.2]
["SPOTD","28/1/2025",19,19.3,18.95,81,18.55]
["SPOTD","27/1/2025",18.55,18.55,17.5,21,18.55]
["SPOTD","24/1/2025",18.15,18.55,18.15,73,18.15]
["SPOTD","23/1/2025",17.9,18.2,17.9,34,17.95]
["SPOTD","22/1/2025",18.1,18.25,17.95,258,17.7]
["SPOTD","21/1/2025",17.55,17.8,17.4,60,18.4]
["SPOTD","20/1/2025",17.85,18.4,17.85,5,17.6]
["SPOTD","17/1/2025",17.85,17.85,17.6,54,18.1]
["SPOTD","16/1/2025",18,18.2,18,32,17.85]
["SPOTD","15/1/2025",17.05,18.35,17.05,43,17]
["SPOTD","14/1/2025",17.5,17.5,17,61,17.85]
["SPOTD","13/1/2025",17.5,17.85,16.75,39,17.15]
["SPOTD","10/1/2025",17.5,17.5,16.6,145,18.05]
["SPOTD","9/1/2025",17.35,19,17.35,20,18]
["SPOTD","8/1/2025",16.95,18,16.95,170,16.9]
["SPOTD","7/1/2025",16.85,16.9,16.8,8,16.85]
["SPOTD","6/1/2025",17.05,17.05,16.7,19,17.05]
["SPOTD","3/1/2025",16.8,16.8,16.7,56,16]
["SPOTD","2/1/2025",16.65,16.65,16.3,140,16.4]
["SPOTD","30/12/2024",15.9,15.9,15.9,10,16.7]
["SPOTD","27/12/2024",16.7,16.7,16.7,10,16.7]
["SPOTD","26/12/2024",16.55,16.55,16.5,254,16.5]
["SPOTD","24/12/2024",16.5,16.5,16.5,1,16.6]
["SPOTD","23/12/2024",16.55,16.65,16.55,22,16.65]
["SPOTD","20/12/2024",16.5,16.65,16.5,15,16.5]
["SPOTD","19/12/2024",16.6,17.1,16.5,82,16.85]
["SPOTD","18/12/2024",16.9,16.9,16.9,6,17.4]
["SPOTD","17/12/2024",17.25,17.45,17.25,11,17.4]
["SPOTD","16/12/2024",17.4,17.8,17.4,43,17.4]
["SPOTD","13/12/2024",17.6,17.6,17.2,39,17.7]
["SPOTD","12/12/2024",17.45,17.7,17.45,13,17.1]
["SPOTD","11/12/2024",17.05,17.35,17.05,20,17.15]
["SPOTD","10/12/2024",17.6,17.6,17.15,146,17.45]
["SPOTD","9/12/2024",17.95,18.05,17.4,680,17.95]
["SPOTD","6/12/2024",18,18,17.95,173,17.9]
["SPOTD","5/12/2024",18.2,18.2,17.8,105,18.4]
["SPOTD","4/12/2024",18,18.6,18,44,17.95]
["SPOTD","3/12/2024",17.55,17.95,17.55,149,17.7]
["SPOTD","2/12/2024",17.55,17.75,17.35,126,17.55]
["SPOTD","29/11/2024",17.55,17.55,17.55,17,18]
["SPOTD","28/11/2024",17.8,18,17.2,72,17.5]
["SPOTD","27/11/2024",17.55,17.7,17.5,12,17.35]
["SPOTD","26/11/2024",17.6,17.6,17.35,3,18]
["SPOTD","25/11/2024",17.3,18,17.3,49,18.3]
["SPOTD","22/11/2024",17.5,18.3,17.5,137,18.4]
["SPOTD","21/11/2024",17.2,18.5,17.2,34,17.3]
["SPOTD","20/11/2024",17.3,17.3,17.3,16,17.2]
["SPOTD","19/11/2024",16.8,16.8,16.75,66,16.95]
["SPOTD","15/11/2024",17.4,17.4,16.95,6,17.8]
["SPOTD","14/11/2024",17.8,17.8,17.8,38,17]
["SPOTD","13/11/2024",15.35,17.3,15.35,308,15.35]
["SPOTD","12/11/2024",15.8,15.85,15.2,117,15.05]
["SPOTD","11/11/2024",14.95,15.15,14.9,337,14.95]
["SPOTD","8/11/2024",14.95,14.95,14.95,37,14.75]
["SPOTD","7/11/2024",14.5,14.5,14.5,10,14]
["SPOTD","6/11/2024",14.2,14.2,14.1,47,14.05]
["SPOTD","5/11/2024",14,14,14,3,14]
["SPOTD","4/11/2024",14.3,14.3,13.8,80,14.2]
["SPOTD","1/11/2024",14.2,14.2,14.05,35,14.15]
["SPOTD","31/10/2024",14.1,14.15,14.1,6,13.9]
["SPOTD","30/10/2024",14.25,14.45,14.25,350,14.1]
["SPOTD","29/10/2024",13.9,13.9,13.9,1,14.15]
["SPOTD","28/10/2024",14.1,14.1,13.95,40,14.2]
["SPOTD","25/10/2024",13.6,14.2,13.6,112,14.2]
["SPOTD","23/10/2024",14.2,14.5,14.2,78,14]
["SPOTD","22/10/2024",14.2,14.2,14,118,13.9]
["SPOTD","21/10/2024",14,14,13.9,10,13.45]
["SPOTD","18/10/2024",14,14,13.85,446,13.35]
["SPOTD","17/10/2024",13.35,13.4,13.35,14,13.55]
["SPOTD","16/10/2024",13.7,13.7,13.55,52,13.85]
["SPOTD","15/10/2024",14,14,13.6,7,13.75]
["SPOTD","14/10/2024",13.75,13.75,13.75,7,14.1]
["SPOTD","10/10/2024",13.9,14.15,13.9,46,13.8]
["SPOTD","9/10/2024",13.7,13.7,13.7,9,13.55]
["SPOTD","8/10/2024",13.3,13.65,13.1,8,13.35]
["SPOTD","7/10/2024",13.35,13.35,13.35,46,13.55]
["SPOTD","4/10/2024",13.75,13.75,13.55,49,13.8]
["SPOTD","3/10/2024",13.6,13.85,13.55,176,13.7]
["SPOTD","2/10/2024",13.7,13.7,13.7,287,13.6]
["SPOTD","1/10/2024",13.4,13.6,13.4,24,13.45]
["SPOTD","30/9/2024",13.45,13.45,13.45,37,13.55]
["SPOTD","27/9/2024",13.45,13.55,13.4,32,13.8]
["SPOTD","26/9/2024",13.65,13.65,13.65,100,13.9]
["SPOTD","25/9/2024",14.15,14.15,13.9,7,13.45]
["SPOTD","24/9/2024",13.45,14.15,13.45,267,13.45]
["SPOTD","20/9/2024",13.15,13.5,13.15,87,13.35]
["SPOTD","19/9/2024",12.85,13.45,12.85,134,12.4]
["SPOTD","4/9/2024",12.2,12.2,12.2,11,12.25]
["SPOTD","2/9/2024",12.85,12.85,12.85,10,12.65]
["SPOTD","30/8/2024",12.65,12.65,12.65,20,12.8]
["SPOTD","29/8/2024",12,12.8,12,72,12]
["SPOTD","28/8/2024",11.55,12,11.55,158,12.1]
["SPOTD","27/8/2024",12.5,12.5,12.5,1,12.4]
["SPOTD","26/8/2024",12.3,12.3,11.9,10,12.05]
["SPOTD","23/8/2024",12.4,12.5,12.4,10,12.35]
["SPOTD","19/8/2024",12.15,12.15,11.7,12,11.95]
["SPOTD","16/8/2024",11.95,12.1,11.95,55,12]
["SPOTD","15/8/2024",11.8,12,11.8,2,12.05]
["SPOTD","14/8/2024",11.8,11.85,11.8,33,12.25]
["SPOTD","9/8/2024",11.85,12,11.85,26,11.8]
["SPOTD","8/8/2024",12,12,12,7,11.65]
["SPOTD","7/8/2024",12.05,12.05,12.05,70,11.5]
["SPOTD","6/8/2024",11.25,11.35,10.95,84,11.5]
["SPOTD","2/8/2024",11.9,11.9,11.35,7,12.55]
["SPOTD","1/8/2024",12.3,12.75,11.75,38,12.25]
["SPOTD","31/7/2024",11.55,12.3,11.5,63,11.45]
["SPOTD","30/7/2024",11.05,11.45,11,47,11.5]
["SPOTD","29/7/2024",11.35,11.35,11.35,23,11.9]
["SPOTD","26/7/2024",11.8,11.8,11.8,42,12]
["SPOTD","25/7/2024",11.8,11.8,11.65,30,11.85]
["SPOTD","24/7/2024",12.3,12.3,12.25,23,11.9]
["SPOTD","23/7/2024",12.4,12.4,11.4,349,10.9]
["SPOTD","22/7/2024",10.4,10.65,10.4,14,10.4]
["SPOTD","19/7/2024",10.9,10.9,10.9,5,10.4]
["SPOTD","18/7/2024",10.5,10.5,10.5,28,10.35]
["SPOTD","17/7/2024",10.65,10.65,10.65,5,10.45]
["SPOTD","16/7/2024",10.5,10.65,10.35,45,10.6]
["SPOTD","15/7/2024",11,11,11,2,11.55]
["SPOTD","12/7/2024",10.5,11.6,10.5,40,10.8]
["SPOTD","11/7/2024",11,11,10.7,20,11]
["SPOTD","5/7/2024",12.15,12.45,12.15,4,12.05]
["SPOTD","4/7/2024",11.9,12.2,11.9,20,11.9]
["SPOTD","2/7/2024",11.85,11.85,11.85,2,12]
["SPOTD","1/7/2024",12.2,12.2,12.2,5,12.15]
["SPOTD","27/6/2024",12.1,12.2,12.1,18,12.2]
["SPOTD","26/6/2024",11.6,12,11.6,180,11.5]
["SPOTD","25/6/2024",11.3,11.3,11.3,10,11]
["SPOTD","18/6/2024",11.55,12,11.55,8,11]
["SPOTD","17/6/2024",11.6,11.6,11.2,4,11.2]
["SPOTD","14/6/2024",11.6,11.6,11.2,4,11.2]
["SPOTD","13/6/2024",11.15,11.15,10.8,11,11.2]
["SPOTD","11/6/2024",11.2,11.2,11.15,29,11.5]
["SPOTD","10/6/2024",12,12,11.5,3,12.2]
["SPOTD","6/6/2024",12.2,12.2,12.2,4,12.2]
["SPOTD","4/6/2024",12,12,12,8,12]
["SPOTD","3/6/2024",11.55,12.4,11.55,301,11]
["SPOTD","20/5/2024",11.6,11.6,11.6,10,11.6]
["SPOTD","17/5/2024",11.6,11.6,11.55,36,11.4]
["SPOTD","16/5/2024",11.6,11.6,11,93,11.1]
["SPOTD","15/5/2024",11.1,11.1,10.6,29,10.55]
["SPOTD","14/5/2024",10.55,10.55,10.55,23,10.55]
["SPOTD","13/5/2024",10.5,10.6,10.5,18,11]
["SPOTD","9/5/2024",11.2,11.2,11,4,11.95]
["SPOTD","23/4/2024",12.2,12.45,11.45,56,10.5]
["SPOTD","22/4/2024",10.1,10.1,10.05,10,10.1]
["SPOTD","19/4/2024",10.05,10.1,10.05,2,11.2]
["SPOTD","15/4/2024",11.5,11.75,11.5,20,11.45]
["SPOTD","12/4/2024",11.5,11.5,11.5,100,11.9]
["SPOTD","9/4/2024",12,12.1,11.9,30,11.45]
["SPOTD","8/4/2024",11.75,11.75,11.45,184,11.6]
["SPOTD","4/4/2024",11.95,11.95,11.9,40,11.45]
["SPOTD","3/4/2024",10.7,10.7,10.7,20,10.3]
["SPOTD","2/4/2024",10.2,10.2,10.2,1,10.2]
["SPOTD","1/4/2024",10.2,10.2,10.2,1,10.2]
["SPOTD","29/3/2024",10.2,10.2,10.2,1,10.2]
["SPOTD","28/3/2024",10.2,10.2,10.2,1,10.2]
["SPOTD","27/3/2024",10.2,10.2,10.2,1,10.2]
["SPOTD","26/3/2024",10.3,10.3,10.2,12,10]
["SPOTD","21/3/2024",10.45,10.45,10.3,32,10]
["SPOTD","20/3/2024",10,10,9.7,44,9.83]
["SPOTD","19/3/2024",9.83,9.83,9.83,3,9.83]
["SPOTD","15/3/2024",9.8,10,9.65,25,9.71]
["SPOTD","14/3/2024",9.71,9.71,9.71,4,9.71]
["SPOTD","13/3/2024",9.7,9.85,9.7,189,9.59]
["SPOTD","12/3/2024",9.75,10,9.75,13,9.57]
["SPOTD","11/3/2024",9.6,9.6,9.57,10,9.65]
["SPOTD","8/3/2024",9.6,10,9.6,76,9.55]
["SPOTD","7/3/2024",10,10,9.95,37,9.53]
["SPOTD","6/3/2024",9.95,10,9.51,99,9.74]
["SPOTD","5/3/2024",9.95,10,9.5,29,9.5]
["SPOTD","4/3/2024",10,10,9.32,47,9.8]
["SPOTD","1/3/2024",9.72,9.72,9.12,27,9.72]
["SPOTD","28/2/2024",9.75,9.75,9.75,51,9.75]
["SPOTD","27/2/2024",9.4,9.75,9.4,60,9.39]
["SPOTD","26/2/2024",9.3,9.65,9.3,133,9.3]
["SPOTD","23/2/2024",9.45,9.65,9.3,102,9.45]
["SPOTD","22/2/2024",9.2,9.5,9.2,91,9.45]
["SPOTD","21/2/2024",9.45,9.45,9.45,1,9.55]
["SPOTD","20/2/2024",8.8,9.55,8.8,22,8.87]
["SPOTD","19/2/2024",9.65,9.65,9,13,9.5]
["SPOTD","16/2/2024",9.32,9.68,9.32,129,9.34]
["SPOTD","15/2/2024",8.9,9.35,8.9,79,8.76]
["SPOTD","14/2/2024",9,9,9,16,9.3]
["SPOTD","13/2/2024",9.5,9.6,9.5,50,9.32]
["SPOTD","12/2/2024",9.5,9.6,9.5,50,9.32]
["SPOTD","9/2/2024",9.5,9.6,9.5,50,9.32]
["SPOTD","8/2/2024",9,9.04,8.56,14,9.41]
["SPOTD","7/2/2024",9.15,9.3,9,76,9.15]
["SPOTD","6/2/2024",8.36,9.4,8.36,263,8.35]
["SPOTD","5/2/2024",8.45,8.45,8.45,15,8.45]
["SPOTD","2/2/2024",8.45,8.45,8.45,10,8.45]
["SPOTD","1/2/2024",8.45,8.6,8.45,54,8.45]