{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":15,"n_cols":7,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPOTC","2/9/2025",24.35,24.35,24.35,15,24.85]
["SPOTC","22/8/2025",24.85,24.85,24.85,2,24.85]
["SPOTC","20/8/2025",24.85,24.85,24.85,2,26.2]
["SPOTC","18/8/2025",26.2,26.2,26.2,3,24.85]
["SPOTC","14/8/2025",24.85,24.85,24.85,5,24.35]
["SPOTC","7/8/2025",24.35,24.35,24.35,16,25.1]
["SPOTC","29/7/2025",22.75,22.75,22.75,1,25.95]
["SPOTC","17/7/2025",25.95,25.95,25.95,95,27.85]
["SPOTC","15/7/2025",25.3,25.3,25.1,6,26]
["SPOTC","1/7/2025",26,26,26,3,25.25]
["SPOTC","27/6/2025",27.85,27.85,27.85,40,4.64]
["SPOTC","18/6/2025",25.25,25.25,25.25,136,23.6]
["SPOTC","29/5/2025",23.6,23.6,23.6,10,24.2]
["SPOTC","21/5/2025",24.2,24.2,24.2,10,0]