{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPOT","12/9/2025",35960,36880,35680,4885,35660]
["SPOT","11/9/2025",35760,36040,34800,14750,36080]
["SPOT","10/9/2025",36700,37020,35660,3733,36860]
["SPOT","9/9/2025",36940,37380,36460,4418,36960]
["SPOT","8/9/2025",36560,37400,36280,4580,35175]
["SPOT","5/9/2025",35300,35400,34225,6641,34825]
["SPOT","4/9/2025",34250,34900,33675,10041,34100]
["SPOT","3/9/2025",33800,34725,33725,2517,33800]
["SPOT","2/9/2025",33150,33850,32625,3887,33475]
["SPOT","1/9/2025",33500,33775,31825,876,32950]
["SPOT","29/8/2025",33050,33075,31925,7296,33150]
["SPOT","28/8/2025",33325,34125,32800,127,33325]
["SPOT","27/8/2025",33450,34175,33425,2183,33750]
["SPOT","26/8/2025",33850,33850,32825,3577,33900]
["SPOT","25/8/2025",33475,34500,33475,11133,32875]
["SPOT","22/8/2025",32550,33225,32550,9693,32550]
["SPOT","21/8/2025",33000,33000,31975,6524,32975]
["SPOT","20/8/2025",33550,33550,32000,11989,33475]
["SPOT","19/8/2025",34025,34250,33400,10773,33825]
["SPOT","18/8/2025",34050,34500,33775,27982,32700]
["SPOT","14/8/2025",32675,33375,32625,9782,32825]
["SPOT","13/8/2025",32450,32900,32200,9143,32625]
["SPOT","12/8/2025",32400,33500,32100,66,32800]
["SPOT","11/8/2025",33750,33775,32700,5701,33650]
["SPOT","8/8/2025",33300,35000,32900,694,32800]
["SPOT","7/8/2025",31900,32900,31900,46440,31800]
["SPOT","6/8/2025",31525,31850,30825,9224,31175]
["SPOT","5/8/2025",31925,31925,30750,11648,32075]
["SPOT","4/8/2025",32000,32800,31000,14873,30600]
["SPOT","1/8/2025",30325,31350,29700,11617,30400]
["SPOT","31/7/2025",30800,31450,30150,17465,30650]
["SPOT","30/7/2025",29900,31250,29325,807,29150]
["SPOT","29/7/2025",29625,31000,29000,381,32300]
["SPOT","28/7/2025",31850,32600,31850,17641,31950]
["SPOT","25/7/2025",31475,32175,31475,11928,31000]
["SPOT","24/7/2025",31000,31450,30725,4487,30475]
["SPOT","23/7/2025",30275,30450,30025,325,30825]
["SPOT","22/7/2025",33000,33000,30625,34,32275]
["SPOT","21/7/2025",32200,32875,32175,9016,32100]
["SPOT","18/7/2025",32475,32475,31700,18195,33150]
["SPOT","17/7/2025",32200,33250,32200,223,32025]
["SPOT","16/7/2025",32025,32500,31575,6047,32450]
["SPOT","15/7/2025",32575,32575,32125,32,33250]
["SPOT","14/7/2025",32625,33250,32550,397,32000]
["SPOT","11/7/2025",32150,32550,31750,3032,32250]
["SPOT","10/7/2025",32425,32550,31725,11127,32525]
["SPOT","8/7/2025",33725,33725,32150,8010,33650]
["SPOT","7/7/2025",33425,33450,32000,72,33000]
["SPOT","4/7/2025",32000,33675,31950,2047,32075]
["SPOT","3/7/2025",31475,32500,31475,7391,31475]
["SPOT","2/7/2025",32225,32650,31150,9827,31975]
["SPOT","1/7/2025",33275,33275,31100,15768,33325]
["SPOT","30/6/2025",32175,33325,32175,73,33300]
["SPOT","27/6/2025",33575,33575,33175,130,32600]
["SPOT","26/6/2025",32725,33400,32575,6644,31575]
["SPOT","25/6/2025",32000,32375,31500,4116,31775]
["SPOT","24/6/2025",30675,31975,30675,8198,30950]
["SPOT","23/6/2025",30000,31175,29975,2864,30000]
["SPOT","19/6/2025",29800,31000,27650,501,29800]
["SPOT","18/6/2025",30300,30300,30300,262,30275]
["SPOT","17/6/2025",30150,30775,30150,55,29950]
["SPOT","13/6/2025",29700,30325,29700,1587,29800]
["SPOT","12/6/2025",29725,29850,29600,39,29950]
["SPOT","11/6/2025",29875,30475,29775,6217,29425]
["SPOT","10/6/2025",29575,29725,28900,7265,29875]
["SPOT","9/6/2025",29975,30200,29625,2395,30400]
["SPOT","6/6/2025",30300,30575,30300,5218,30450]
["SPOT","5/6/2025",30250,30900,30100,11803,30100]
["SPOT","4/6/2025",29475,30375,29475,3156,28775]
["SPOT","3/6/2025",28700,28975,28525,1631,28525]
["SPOT","2/6/2025",28375,28700,28025,1416,28650]
["SPOT","30/5/2025",27400,28750,27400,1242,27125]
["SPOT","29/5/2025",27675,27800,27025,1384,27850]
["SPOT","28/5/2025",27525,27900,27400,1564,27400]
["SPOT","27/5/2025",27650,27800,27375,65,27150]
["SPOT","26/5/2025",27275,27450,26575,19,26975]
["SPOT","23/5/2025",26600,27250,26400,1196,26325]
["SPOT","22/5/2025",26850,26975,26550,7,26800]
["SPOT","21/5/2025",27225,27525,26775,22,27300]
["SPOT","19/5/2025",27500,27500,27200,59,27325]
["SPOT","16/5/2025",26725,27575,26725,1242,26550]
["SPOT","15/5/2025",26325,26825,25925,1424,25975]
["SPOT","14/5/2025",25925,26425,25800,3496,25575]
["SPOT","13/5/2025",26025,26275,25550,1977,25575]
["SPOT","12/5/2025",25725,26025,24825,5227,26725]
["SPOT","9/5/2025",26750,27200,26075,1031,27150]
["SPOT","8/5/2025",26825,27400,26425,2334,27275]
["SPOT","7/5/2025",28000,28125,26900,2173,27400]
["SPOT","6/5/2025",27750,27775,27175,48,27750]
["SPOT","5/5/2025",26000,27775,26000,159,26275]
["SPOT","2/5/2025",27050,30925,27050,10418,26075]
["SPOT","30/4/2025",25100,26350,25100,42,25025]
["SPOT","29/4/2025",25000,25025,23175,23267,25475]
["SPOT","28/4/2025",25925,26050,25350,7059,26500]
["SPOT","25/4/2025",26050,26650,25600,3449,25950]
["SPOT","24/4/2025",25675,26550,25225,820,24825]
["SPOT","23/4/2025",24825,25675,24325,2007,24375]
["SPOT","22/4/2025",22600,24475,22600,907,22625]
["SPOT","21/4/2025",22375,22900,21500,1513,23400]
["SPOT","16/4/2025",25050,25150,22250,2587,25450]
["SPOT","15/4/2025",24525,25700,24525,2356,24525]
["SPOT","14/4/2025",26175,26175,23425,1180,25975]
["SPOT","11/4/2025",26900,27500,25450,217,27200]
["SPOT","10/4/2025",26750,27500,26100,2030,27900]
["SPOT","9/4/2025",25625,28000,25200,2258,25200]
["SPOT","8/4/2025",26550,26800,24900,9882,25075]
["SPOT","7/4/2025",24700,27000,24700,1047,23925]
["SPOT","4/4/2025",25100,25175,23600,4457,26225]
["SPOT","3/4/2025",26350,26500,25750,1141,25700]
["SPOT","1/4/2025",25750,25975,25525,30,25650]
["SPOT","31/3/2025",25375,25650,25050,190,26000]
["SPOT","28/3/2025",26925,27250,25950,2359,26800]
["SPOT","27/3/2025",26625,27150,26200,2119,26650]
["SPOT","26/3/2025",27250,27875,26800,43,28500]
["SPOT","25/3/2025",28000,28725,28000,1666,27650]
["SPOT","21/3/2025",27700,27975,27450,1782,27325]
["SPOT","20/3/2025",27200,27475,26850,1577,26975]
["SPOT","19/3/2025",27300,28025,26700,104,26575]
["SPOT","18/3/2025",26250,26750,25825,3179,26825]
["SPOT","17/3/2025",25825,27075,25675,8271,25525]
["SPOT","14/3/2025",24700,25600,24625,7532,23800]
["SPOT","13/3/2025",23300,23975,23100,1467,23625]
["SPOT","12/3/2025",23050,23650,23050,4137,22275]
["SPOT","11/3/2025",21975,22550,21650,2238,21400]
["SPOT","10/3/2025",21500,21900,21275,16,22350]
["SPOT","7/3/2025",24000,24150,22150,3276,23975]
["SPOT","6/3/2025",25575,25650,23650,3193,25725]
["SPOT","5/3/2025",26100,26100,25025,2346,26100]
["SPOT","28/2/2025",25475,26175,25475,1236,25925]
["SPOT","27/2/2025",26275,26750,25550,1085,26175]
["SPOT","26/2/2025",26025,26325,25925,58,25500]
["SPOT","25/2/2025",26275,26275,25050,1609,26225]
["SPOT","24/2/2025",26625,27050,25700,1793,26700]
["SPOT","21/2/2025",27500,27750,26500,2009,27475]
["SPOT","20/2/2025",27775,28075,26675,1473,27800]
["SPOT","19/2/2025",27325,27925,27100,2316,27350]
["SPOT","18/2/2025",27800,28100,27150,2539,27800]
["SPOT","17/2/2025",27225,29250,26800,901,27225]
["SPOT","14/2/2025",27575,28075,26775,2576,27775]
["SPOT","13/2/2025",27500,27850,27400,1785,27350]
["SPOT","12/2/2025",26850,28075,26850,321,27400]
["SPOT","11/2/2025",27100,27100,26350,1666,27225]
["SPOT","10/2/2025",27175,27175,26675,810,26950]
["SPOT","7/2/2025",27075,27075,26550,2281,26700]
["SPOT","6/2/2025",27500,27500,26375,254,26675]
["SPOT","5/2/2025",25725,27050,25725,6207,26300]
["SPOT","4/2/2025",25200,26225,24850,696,23425]
["SPOT","3/2/2025",23375,23575,22550,5697,23275]
["SPOT","31/1/2025",23450,23750,23175,2056,23250]
["SPOT","30/1/2025",23175,23475,23175,260,22550]
["SPOT","29/1/2025",22375,22725,22350,25,22200]
["SPOT","28/1/2025",21825,22200,21275,40,21275]
["SPOT","27/1/2025",21300,21600,20375,2100,21225]
["SPOT","24/1/2025",21200,21350,20650,1591,21075]
["SPOT","23/1/2025",21150,21500,20800,1757,21150]
["SPOT","22/1/2025",20900,21725,20900,2076,20600]
["SPOT","21/1/2025",21550,21550,20475,118,21475]
["SPOT","20/1/2025",20500,22175,19575,989,20725]
["SPOT","17/1/2025",21000,21000,20400,1888,20925]
["SPOT","16/1/2025",20825,21250,20750,2368,20850]
["SPOT","15/1/2025",19950,20925,19950,2485,19800]
["SPOT","14/1/2025",19500,20025,19450,4125,19400]
["SPOT","13/1/2025",19725,19775,18750,1978,19775]
["SPOT","10/1/2025",21075,21075,19450,3142,20975]
["SPOT","9/1/2025",20400,21450,20300,964,20425]
["SPOT","8/1/2025",19725,20550,19475,11534,19725]
["SPOT","7/1/2025",20025,20025,19375,59,19650]
["SPOT","6/1/2025",19775,20125,19375,1038,19750]
["SPOT","3/1/2025",19500,19775,19125,105,18975]
["SPOT","2/1/2025",19450,19450,18825,896,19225]
["SPOT","30/12/2024",19425,19500,18725,553,19225]
["SPOT","27/12/2024",20000,20000,18950,981,19350]
["SPOT","26/12/2024",19300,19675,19150,846,19300]
["SPOT","24/12/2024",18900,19950,18900,524,19150]
["SPOT","23/12/2024",19300,19550,18800,797,19225]
["SPOT","20/12/2024",18125,19150,18125,115,18775]
["SPOT","19/12/2024",18775,19500,18575,815,18825]
["SPOT","18/12/2024",19575,20100,18775,1371,19425]
["SPOT","17/12/2024",19150,19700,19150,60,19175]
["SPOT","16/12/2024",18850,19450,18475,1037,18800]
["SPOT","13/12/2024",18750,18750,18425,84,18475]
["SPOT","12/12/2024",18100,18700,18100,811,18100]
["SPOT","11/12/2024",18100,18425,18000,1350,18150]
["SPOT","10/12/2024",19700,19700,18000,64,18250]
["SPOT","9/12/2024",19125,19125,18250,244,18750]
["SPOT","6/12/2024",19250,19525,18650,1167,19175]
["SPOT","5/12/2024",19800,19800,18900,852,19800]
["SPOT","4/12/2024",19500,19950,19250,781,19350]
["SPOT","3/12/2024",19000,19825,18575,1686,18725]
["SPOT","2/12/2024",19100,19100,18500,1305,19025]
["SPOT","29/11/2024",18775,19050,18650,329,17900]
["SPOT","28/11/2024",18750,19625,17775,347,18625]
["SPOT","27/11/2024",18850,19100,18625,770,18725]
["SPOT","26/11/2024",18800,18900,18800,20,18775]
["SPOT","25/11/2024",18450,19000,18450,93,18950]
["SPOT","22/11/2024",18775,19150,18600,1469,18675]
["SPOT","21/11/2024",18525,18825,18350,1257,18525]
["SPOT","20/11/2024",18500,18575,18200,302,18150]
["SPOT","19/11/2024",18500,18600,17700,4538,18675]
["SPOT","15/11/2024",19250,19300,18600,162,19725]
["SPOT","14/11/2024",19175,20125,19100,1987,19350]
["SPOT","13/11/2024",18250,19500,18250,23328,17300]
["SPOT","12/11/2024",17025,18250,17000,81,16975]
["SPOT","11/11/2024",16800,17125,16650,296,16425]
["SPOT","8/11/2024",16625,16925,16425,1017,16625]
["SPOT","7/11/2024",16400,16825,16250,2360,16075]
["SPOT","6/11/2024",17800,17800,15825,926,16100]
["SPOT","5/11/2024",16100,16225,15800,581,15950]
["SPOT","4/11/2024",16850,16850,15850,1000,16150]
["SPOT","1/11/2024",15850,16200,15850,104,15850]
["SPOT","31/10/2024",16300,16300,15700,861,16300]
["SPOT","30/10/2024",16300,16375,16025,1177,16150]
["SPOT","29/10/2024",15800,16325,15800,964,15775]
["SPOT","28/10/2024",15900,16100,15775,940,15850]
["SPOT","25/10/2024",16025,16075,15775,490,15875]
["SPOT","24/10/2024",15950,16050,15950,13,16125]
["SPOT","23/10/2024",16500,16500,16025,981,16525]
["SPOT","22/10/2024",16375,16575,16250,1361,16275]
["SPOT","21/10/2024",16225,16350,16125,553,16050]
["SPOT","18/10/2024",15000,16400,15000,2501,15675]
["SPOT","17/10/2024",15725,15900,15625,772,15725]
["SPOT","16/10/2024",15675,15800,15550,712,15675]
["SPOT","15/10/2024",15700,15700,15350,689,15750]
["SPOT","14/10/2024",15525,15700,15525,26,16000]
["SPOT","10/10/2024",16000,16300,15900,790,15925]
["SPOT","9/10/2024",16075,16100,16000,9,16125]
["SPOT","8/10/2024",16150,16150,16000,26,15950]
["SPOT","7/10/2024",15925,16150,15875,97,16275]
["SPOT","4/10/2024",16500,16500,16150,477,16325]
["SPOT","3/10/2024",16325,16450,16075,14,16500]
["SPOT","2/10/2024",16700,16750,16500,500,16725]
["SPOT","1/10/2024",16500,16700,16100,185,16275]
["SPOT","30/9/2024",16350,16350,16000,1061,16250]
["SPOT","27/9/2024",16625,16650,16175,652,16575]
["SPOT","26/9/2024",16900,16900,16325,942,16900]
["SPOT","25/9/2024",16725,16950,16600,1148,16675]
["SPOT","24/9/2024",16175,16750,16175,3546,16175]
["SPOT","23/9/2024",16175,16300,16075,1155,15975]
["SPOT","20/9/2024",15825,15875,15625,66,15750]
["SPOT","19/9/2024",15600,16150,15550,1311,15100]
["SPOT","4/9/2024",15625,15650,15275,157,15325]
["SPOT","3/9/2024",15700,15900,15400,300,15775]
["SPOT","2/9/2024",16500,16500,15825,105,15825]
["SPOT","30/8/2024",15600,15775,15500,309,15650]
["SPOT","29/8/2024",15500,15975,15500,1883,15550]
["SPOT","28/8/2024",15700,15700,15425,703,15700]
["SPOT","27/8/2024",15500,15850,15375,870,15500]
["SPOT","26/8/2024",15775,15775,15400,776,15825]
["SPOT","23/8/2024",15800,16075,15625,449,15775]
["SPOT","22/8/2024",16050,16200,16025,59,15875]
["SPOT","19/8/2024",15675,15975,15625,477,15575]
["SPOT","16/8/2024",15650,15650,15225,766,15400]
["SPOT","15/8/2024",14525,15450,14500,244,15150]
["SPOT","14/8/2024",15100,15325,14950,834,15150]
["SPOT","13/8/2024",15525,15550,15300,451,15575]
["SPOT","12/8/2024",15700,15875,15500,603,15700]
["SPOT","9/8/2024",15775,16025,15600,290,15850]
["SPOT","8/8/2024",15300,15925,15300,2624,15375]
["SPOT","7/8/2024",15800,15975,15475,832,15650]
["SPOT","6/8/2024",15550,15775,15300,2445,15425]
["SPOT","5/8/2024",15225,15375,14875,368,15650]
["SPOT","2/8/2024",15400,15450,14875,503,15650]
["SPOT","1/8/2024",16375,16425,15650,2864,15800]
["SPOT","31/7/2024",15025,15425,14925,810,14850]
["SPOT","30/7/2024",14925,15250,14900,746,15000]
["SPOT","29/7/2024",15225,15450,14900,704,15100]
["SPOT","26/7/2024",15525,15575,15225,1432,15600]
["SPOT","25/7/2024",15925,16100,15275,1688,16050]
["SPOT","24/7/2024",16025,16400,15675,16442,15775]
["SPOT","23/7/2024",15900,16000,15550,13316,13975]
["SPOT","22/7/2024",14275,14275,13800,2961,14025]
["SPOT","19/7/2024",13900,14100,13800,705,13800]
["SPOT","18/7/2024",13825,14100,13600,299,13825]
["SPOT","17/7/2024",13600,13825,13500,917,13650]
["SPOT","16/7/2024",13950,13950,13125,2073,14125]
["SPOT","15/7/2024",15700,15700,14625,374,15400]
["SPOT","12/7/2024",15525,15725,15400,781,15175]
["SPOT","11/7/2024",15500,15500,14725,1423,15125]
["SPOT","10/7/2024",15600,15600,14950,2116,15526]
["SPOT","9/7/2024",15750,15950,15433.5,590,15794]
["SPOT","8/7/2024",15750,15950,15433.5,590,15794]
["SPOT","5/7/2024",16353,16353,15658.5,1856,16349]
["SPOT","4/7/2024",15750,16400,15244,562,15709.5]
["SPOT","3/7/2024",16050,16050,15537.5,425,16099]
["SPOT","2/7/2024",15887.5,16476,15756,1271,15887.5]
["SPOT","1/7/2024",14912,15541,14912,1113,15103.5]
["SPOT","28/6/2024",14800,15227,14725,1489,15112]
["SPOT","27/6/2024",15345,15454,15127,797,15307]
["SPOT","26/6/2024",15220.5,15220.5,14966.5,641,15062.5]
["SPOT","25/6/2024",14800,14983,14577.5,833,14733.5]
["SPOT","24/6/2024",14500,14717.5,14253.5,69,14353]
["SPOT","21/6/2024",14030,14689,13300,703,14038.5]
["SPOT","20/6/2024",14030,14689,13300,703,14038.5]
["SPOT","19/6/2024",14030,14689,13300,703,14038.5]
["SPOT","18/6/2024",14216,14258,13427.5,828,14216]
["SPOT","17/6/2024",14000,14466.5,14000,1158,13976.5]
["SPOT","14/6/2024",14000,14466.5,14000,1158,13976.5]
["SPOT","13/6/2024",14669,14918,13510.5,1362,14680]
["SPOT","12/6/2024",14460,14750.5,14413.5,1431,14419]
["SPOT","11/6/2024",14491.5,14680.5,14352.5,774,14502]
["SPOT","10/6/2024",14500,14664.5,14264,1283,14468.5]
["SPOT","7/6/2024",14839,14839,14409,1364,14829.5]
["SPOT","6/6/2024",15171.5,15308,14000.5,14918,15169.5]
["SPOT","5/6/2024",15400.5,16000,15000,1476,15285.5]
["SPOT","4/6/2024",14641,15407.5,14410,357,14513]
["SPOT","3/6/2024",13800,14439,13550,4188,13220]
["SPOT","31/5/2024",13200,13285.5,12870,4718,13202.5]
["SPOT","30/5/2024",13250,13380,12911,1022,13310]
["SPOT","22/5/2024",13020.5,13254.5,13020,158,13092]
["SPOT","21/5/2024",12581.5,12699.5,12478.5,193,12454.5]
["SPOT","20/5/2024",12131,12402.5,12062.5,3384,11931]
["SPOT","17/5/2024",11918.5,11960,11739,942,11702]
["SPOT","16/5/2024",11919,11953,11694.5,654,11811.5]
["SPOT","15/5/2024",11510.5,11836,11500.5,733,11215]
["SPOT","14/5/2024",11051.5,11293.5,11051.5,774,11087]
["SPOT","13/5/2024",11331.5,11331.5,11030,606,11331.5]
["SPOT","10/5/2024",11576.5,11652.5,11278.5,662,11579.5]
["SPOT","9/5/2024",11425,11630.5,11339,1242,11487]
["SPOT","8/5/2024",12000,12000,11575,3026,11711.5]
["SPOT","7/5/2024",11800,11907,11608,2217,11865]
["SPOT","26/4/2024",11150,11371.5,11031,2338,11154]
["SPOT","25/4/2024",10650,11014.5,10565.5,839,10591]
["SPOT","24/4/2024",11379,11379,10461.5,2065,11433.5]
["SPOT","23/4/2024",11055,12034,11055,6349,10303]
["SPOT","22/4/2024",10360.5,10417.5,10161,1999,10543.5]
["SPOT","19/4/2024",10635,10762,10270,1390,11003]
["SPOT","18/4/2024",11000,11225.5,11000,598,11139]
["SPOT","17/4/2024",11469,11557.5,11150,1976,11469.5]
["SPOT","16/4/2024",11167,11516.5,11167,669,11096.5]
["SPOT","15/4/2024",11008,11487.5,11008,617,11266]
["SPOT","12/4/2024",11386,11394,11249,618,11399]
["SPOT","11/4/2024",11318,11476,11171,1511,11214]
["SPOT","10/4/2024",11100,11293,11100,854,11185]
["SPOT","9/4/2024",11100,11293.5,11099,1882,11473.5]
["SPOT","8/4/2024",11640,11658,11409.5,1761,11662]
["SPOT","5/4/2024",11597.5,11686,11463,99,11154]
["SPOT","4/4/2024",11110.5,11662,11110.5,2800,11119.5]
["SPOT","3/4/2024",10863.5,11179.5,10842.5,2413,10030.5]
["SPOT","2/4/2024",10600,10600,10056.5,455,10379]
["SPOT","1/4/2024",10600,10600,10056.5,455,10379]
["SPOT","29/3/2024",10600,10600,10056.5,455,10379]
["SPOT","28/3/2024",10600,10600,10056.5,455,10379]
["SPOT","27/3/2024",10600,10600,10056.5,455,10379]
["SPOT","26/3/2024",10160,10611.5,10160,903,10149.5]
["SPOT","25/3/2024",10005,10400,10005,294,10351.5]
["SPOT","22/3/2024",10000,10414.5,10000,1919,10183.5]
["SPOT","21/3/2024",10351,10452,10184.5,1047,10285]
["SPOT","20/3/2024",9849,10169.5,9848.5,1377,9742]
["SPOT","19/3/2024",9770,9849.5,9612,1647,9760.5]
["SPOT","18/3/2024",9914,9914,9623.5,470,9709.5]
["SPOT","15/3/2024",9736,9800,9558.5,694,9736]
["SPOT","14/3/2024",9680,9855.5,9584,404,9680.5]
["SPOT","13/3/2024",9892.5,10135.5,9631.5,645,9881.5]
["SPOT","12/3/2024",9432.5,10199.5,9432.5,1030,9248]
["SPOT","11/3/2024",9600,9600,9321.5,1425,9765.5]
["SPOT","8/3/2024",9800,10122,9728.5,790,9914.5]
["SPOT","7/3/2024",9823,9936.5,9705,965,9823.5]
["SPOT","6/3/2024",9929,10112.5,9717,1191,9843]
["SPOT","5/3/2024",10672,10853,9919,1189,10262]
["SPOT","4/3/2024",10210,10572.5,9975.5,1782,10192]
["SPOT","1/3/2024",9816,10205,9780,796,9773.5]
["SPOT","29/2/2024",9800,9900,9500,889,9567.5]
["SPOT","28/2/2024",10000,10250,9610.5,502,9900]
["SPOT","27/2/2024",9940,10108.5,9715,586,9932]
["SPOT","26/2/2024",10203,10376,9702,646,10185]
["SPOT","23/2/2024",9715,10163,9549.5,744,9674]
["SPOT","22/2/2024",10000,10022,9530,1025,9721.5]
["SPOT","21/2/2024",9780.5,9835,9405,1161,9804]
["SPOT","20/2/2024",9790,10264,9626.5,1530,9700]
["SPOT","19/2/2024",9450,9800,9400,695,9803]
["SPOT","16/2/2024",10250.5,10250.5,9374.5,985,10207.5]
["SPOT","15/2/2024",10277,11000,9810,703,10217]
["SPOT","14/2/2024",10500,10700,9969.5,1134,10667.5]
["SPOT","13/2/2024",11089.5,11089.5,10555,1474,10717.5]
["SPOT","12/2/2024",11089.5,11089.5,10555,1474,10717.5]
["SPOT","9/2/2024",11089.5,11089.5,10555,1474,10717.5]
["SPOT","8/2/2024",10950,11064.5,10321.5,1922,10895]
["SPOT","7/2/2024",10600,11200,10321.5,2712,10447]
["SPOT","6/2/2024",10827,11351,10320,6845,10311.5]
["SPOT","5/2/2024",10670,10670,10092,2572,10233]
["SPOT","2/2/2024",10235,10540.5,10000,3347,10157.5]
["SPOT","1/2/2024",10051.5,10299,9525,1920,9665]