{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":246,"n_cols":7,"rows_kept":246,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPGID","12/9/2025",12.65,12.65,12.45,21,12.25]
["SPGID","11/9/2025",12,12.25,12,422,12.15]
["SPGID","9/9/2025",12.15,12.15,12.15,1,12.35]
["SPGID","8/9/2025",12.7,12.7,12.35,80,12.1]
["SPGID","5/9/2025",12.1,12.1,12.1,17,12.2]
["SPGID","4/9/2025",11.8,12.2,11.7,102,12]
["SPGID","3/9/2025",11.6,12,11.6,27,12.2]
["SPGID","2/9/2025",12.9,12.95,12.2,216,12.35]
["SPGID","1/9/2025",12.4,12.9,12.35,23,12.4]
["SPGID","29/8/2025",12.7,12.7,12.4,45,12.4]
["SPGID","28/8/2025",12.7,12.7,12.4,46,12.7]
["SPGID","27/8/2025",12.3,12.8,12.25,70,11.8]
["SPGID","26/8/2025",11.8,11.8,11.8,40,12.378]
["SPGID","25/8/2025",12.5,12.5,12.2,119,12.6]
["SPGID","21/8/2025",12.1,12.6,12.1,29,12.5]
["SPGID","20/8/2025",12.9,12.9,12.5,67,12.5]
["SPGID","19/8/2025",12.35,12.6,12.35,114,12.4]
["SPGID","18/8/2025",12.6,12.6,12.4,18,12.35]
["SPGID","14/8/2025",12.75,12.75,12.35,796,12.75]
["SPGID","13/8/2025",12.7,12.75,12.7,1114,12.6]
["SPGID","12/8/2025",12.6,12.6,12.6,19,12.3]
["SPGID","11/8/2025",12.6,12.6,12.3,95,12.35]
["SPGID","8/8/2025",12.6,12.6,12.35,38,12.6]
["SPGID","7/8/2025",12.65,12.65,12.6,101,12.4]
["SPGID","6/8/2025",12,12.4,12,2,12.45]
["SPGID","5/8/2025",12.9,12.9,12.25,89,12.75]
["SPGID","4/8/2025",11.3,12.8,11.3,86,12.3]
["SPGID","1/8/2025",12.45,12.9,12.3,49,12.3]
["SPGID","31/7/2025",12,12.3,11.8,75,12]
["SPGID","30/7/2025",12.3,12.3,12,70,11.95]
["SPGID","29/7/2025",12.15,12.15,11.95,18,12]
["SPGID","28/7/2025",12.2,12.2,11.8,830,12.1]
["SPGID","25/7/2025",11.55,12.1,11.55,11,11.95]
["SPGID","24/7/2025",12.2,12.2,11.8,48,12.05]
["SPGID","23/7/2025",11.3,12.1,11.3,40,12]
["SPGID","22/7/2025",12,12,12,7,12.1]
["SPGID","21/7/2025",12.1,12.1,12.1,8,12.1]
["SPGID","18/7/2025",11.3,12.1,11.1,52,12.45]
["SPGID","16/7/2025",12.4,12.45,12.35,532,12.35]
["SPGID","15/7/2025",12.15,12.4,12.15,49,12.15]
["SPGID","11/7/2025",12.2,12.2,11.6,106,12.2]
["SPGID","10/7/2025",11.3,12.2,11.3,137,12.4]
["SPGID","8/7/2025",11.5,12.4,11.5,207,12.6]
["SPGID","7/7/2025",12.2,12.6,12.2,260,11.5]
["SPGID","4/7/2025",11.9,12.35,11.5,162,11.8]
["SPGID","3/7/2025",12.1,12.1,11.5,24,11.75]
["SPGID","2/7/2025",11.25,11.8,11.25,56,11.8]
["SPGID","1/7/2025",11.1,11.8,11.1,85,11.65]
["SPGID","30/6/2025",11.75,11.75,11.3,51,11.8]
["SPGID","27/6/2025",11.4,11.8,11.4,21,11.45]
["SPGID","25/6/2025",11.8,11.8,11.45,9,11.8]
["SPGID","24/6/2025",11.8,11.8,11.8,1,11.9]
["SPGID","23/6/2025",11.8,11.9,11.8,43,11.4]
["SPGID","19/6/2025",11,11.4,10.9,33,11.2]
["SPGID","18/6/2025",11.6,11.65,11.2,36,11.6]
["SPGID","17/6/2025",11.15,11.65,11.1,72,11.65]
["SPGID","13/6/2025",11.1,11.65,11.1,41,11.7]
["SPGID","12/6/2025",11.15,11.7,11.15,17,11.5]
["SPGID","11/6/2025",11.9,12,11.5,321,11.9]
["SPGID","10/6/2025",11.9,11.9,11.7,100,11.9]
["SPGID","9/6/2025",11.9,11.9,11.9,135,11.8]
["SPGID","6/6/2025",11.3,11.85,11.3,94,10.7]
["SPGID","4/6/2025",10.7,10.7,10.7,7,10.55]
["SPGID","3/6/2025",10.85,10.85,10.15,97,11.7]
["SPGID","2/6/2025",11.7,11.7,11.7,35,11.4]
["SPGID","29/5/2025",11.4,11.4,11.4,2,11.578]
["SPGID","23/5/2025",11.6,11.6,11.6,68,11.6]
["SPGID","22/5/2025",11.6,11.6,11.4,44,11.6]
["SPGID","21/5/2025",11.75,11.9,11.6,151,11.8]
["SPGID","16/5/2025",11.85,11.85,11.85,26,11.6]
["SPGID","15/5/2025",11.7,11.7,11.6,11,11.75]
["SPGID","13/5/2025",11.75,11.75,11.75,1,11.75]
["SPGID","12/5/2025",11.65,11.75,11.55,133,11.45]
["SPGID","9/5/2025",11.5,11.5,11.45,21,11.6]
["SPGID","8/5/2025",11.55,11.6,11.55,13,11.3]
["SPGID","7/5/2025",11.45,11.45,11.3,20,11.25]
["SPGID","6/5/2025",11.9,11.9,11.25,52,11.4]
["SPGID","5/5/2025",11.5,11.9,11.4,63,11.1]
["SPGID","29/4/2025",10.7,11.15,10.7,40,11.25]
["SPGID","28/4/2025",10.7,11.3,10.7,32,10.7]
["SPGID","25/4/2025",11,11,10.7,51,10.6]
["SPGID","23/4/2025",10.6,10.6,10.6,270,10.15]
["SPGID","22/4/2025",10.7,10.7,10.7,1,10.7]
["SPGID","21/4/2025",10.15,10.15,10.15,72,10.45]
["SPGID","16/4/2025",10,10.5,10,17,10.6]
["SPGID","15/4/2025",10.5,10.6,10.5,222,10.65]
["SPGID","14/4/2025",10.65,10.65,10.65,20,9.77]
["SPGID","8/4/2025",10,10,9.77,33,9.7]
["SPGID","7/4/2025",9.7,9.7,9.7,28,11.1]
["SPGID","3/4/2025",11.15,11.15,11.1,10,11.6]
["SPGID","28/3/2025",11.2,11.6,11.2,592,11.5]
["SPGID","27/3/2025",11.4,11.5,11.4,15,11.45]
["SPGID","25/3/2025",11.45,11.45,11.45,17,11.05]
["SPGID","19/3/2025",11.05,11.05,11.05,18,10.9]
["SPGID","18/3/2025",10.9,10.9,10.9,1,10.9]
["SPGID","17/3/2025",10.9,10.95,10.9,57,10.8]
["SPGID","14/3/2025",10.8,10.8,10.8,11,10.65]
["SPGID","13/3/2025",10.6,10.75,10.6,64,10.7]
["SPGID","12/3/2025",10.65,10.7,10.65,16,10.85]
["SPGID","11/3/2025",10.8,10.85,10.7,166,11.35]
["SPGID","10/3/2025",10.9,11.35,10.85,19,11]
["SPGID","7/3/2025",10.95,11,10.95,28,11.5]
["SPGID","6/3/2025",11.5,11.5,11.5,18,11.55]
["SPGID","5/3/2025",11.55,11.6,11.55,50,12]
["SPGID","28/2/2025",12,12,12,15,11.8]
["SPGID","26/2/2025",11.8,11.8,11.8,28,11.628]
["SPGID","25/2/2025",11.85,11.85,11.65,16,11.9]
["SPGID","24/2/2025",11.9,11.95,11.4,24,12.05]
["SPGID","21/2/2025",12.05,12.05,12.05,49,11.95]
["SPGID","20/2/2025",12.2,12.2,11.7,11,12.2]
["SPGID","19/2/2025",12.05,12.2,12.05,94,12.15]
["SPGID","18/2/2025",12.15,12.15,12.15,1,11.95]
["SPGID","12/2/2025",11.95,11.95,11.95,84,12]
["SPGID","11/2/2025",11.9,12,11.85,53,11.5]
["SPGID","10/2/2025",11.5,11.5,11.5,11,11.7]
["SPGID","7/2/2025",11.7,11.7,11.7,2,11.6]
["SPGID","6/2/2025",11.65,11.65,11.6,43,11.5]
["SPGID","5/2/2025",11.55,11.55,11.5,4,11.5]
["SPGID","4/2/2025",11.5,11.5,11.5,5,11.55]
["SPGID","3/2/2025",11.7,11.7,11.55,9,11.75]
["SPGID","31/1/2025",11.75,11.75,11.75,15,11.85]
["SPGID","30/1/2025",11.8,11.85,11.8,9,11.6]
["SPGID","29/1/2025",11.6,11.6,11.6,4,11.8]
["SPGID","28/1/2025",12,12,11.8,88,11.75]
["SPGID","27/1/2025",11.6,11.75,11.6,911,11.55]
["SPGID","24/1/2025",11.55,11.55,11.55,8,11.55]
["SPGID","23/1/2025",11.55,11.6,11.45,113,11.55]
["SPGID","21/1/2025",11.45,11.55,11.45,208,11.5]
["SPGID","16/1/2025",11.35,11.5,11.35,38,11.3]
["SPGID","15/1/2025",11.15,11.3,11.15,2728,11.05]
["SPGID","13/1/2025",11.05,11.05,11.05,2,11.2]
["SPGID","10/1/2025",11,11.2,11,35,10.65]
["SPGID","7/1/2025",10.65,10.65,10.65,2,11.2]
["SPGID","3/1/2025",11.2,11.2,11.2,45,11.2]
["SPGID","2/1/2025",11.2,11.2,11.2,14,11]
["SPGID","30/12/2024",11,11,11,3,11.15]
["SPGID","27/12/2024",11.15,11.15,11.15,45,11.15]
["SPGID","20/12/2024",11.05,11.15,11.05,28,11.4]
["SPGID","19/12/2024",11.4,11.4,11.4,200,11.35]
["SPGID","18/12/2024",11.7,11.7,11.35,36,11.3]
["SPGID","17/12/2024",11.3,11.3,11.3,31,11.45]
["SPGID","16/12/2024",11.45,11.45,11.45,1,11.45]
["SPGID","13/12/2024",11.85,11.85,11.45,2,11.6]
["SPGID","12/12/2024",11.7,11.7,11.6,3,11.85]
["SPGID","11/12/2024",11.75,11.85,11.75,42,11.3]
["SPGID","10/12/2024",11.3,11.3,11.3,14,11.5]
["SPGID","6/12/2024",11.7,11.7,11.5,22,11.7]
["SPGID","5/12/2024",11.8,11.8,11.7,16,11.85]
["SPGID","4/12/2024",12,12,11.85,45,11.65]
["SPGID","29/11/2024",11.85,11.9,11.85,10,11.95]
["SPGID","26/11/2024",12.4,12.4,11.95,10,12.379]
["SPGID","25/11/2024",11.95,12.4,11.85,77,11.9]
["SPGID","22/11/2024",12,12,11.85,36,11.8]
["SPGID","21/11/2024",11.8,11.8,11.8,28,11.55]
["SPGID","20/11/2024",11.5,11.55,11.5,45,11.65]
["SPGID","19/11/2024",11.65,11.65,11.65,25,11.55]
["SPGID","15/11/2024",11.55,11.55,11.55,16,11.8]
["SPGID","13/11/2024",11.8,11.8,11.8,25,11.75]
["SPGID","12/11/2024",11.75,11.75,11.75,324,11.55]
["SPGID","11/11/2024",11.55,11.55,11.55,2,12]
["SPGID","8/11/2024",11,12,11,21,11.9]
["SPGID","7/11/2024",11.9,11.9,11.9,3,10.95]
["SPGID","6/11/2024",11.1,11.1,10.95,55,11.2]
["SPGID","5/11/2024",11.2,11.2,11.2,1,11.2]
["SPGID","4/11/2024",11.15,11.2,11.15,160,11]
["SPGID","30/10/2024",11,11.15,11,15,11.15]
["SPGID","29/10/2024",11,11.2,11,122,11.05]
["SPGID","28/10/2024",11.05,11.05,11.05,3,10.9]
["SPGID","25/10/2024",11.5,11.5,10.9,48,11.5]
["SPGID","24/10/2024",12.1,12.7,11.5,162,12.1]
["SPGID","23/10/2024",11.5,12.1,11.5,32,11.65]
["SPGID","22/10/2024",11.75,11.75,11.65,10,12]
["SPGID","21/10/2024",11.85,12.45,11.85,23,11.75]
["SPGID","18/10/2024",12.1,12.1,11.75,90,11.8]
["SPGID","17/10/2024",11.8,11.8,11.8,20,12.05]
["SPGID","16/10/2024",12.05,12.05,12.05,2,12.3]
["SPGID","15/10/2024",12.15,12.3,12.15,46,12.05]
["SPGID","14/10/2024",12.15,12.35,12.05,51,12.05]
["SPGID","9/10/2024",12,12.05,12,36,12]
["SPGID","8/10/2024",11.9,12,11.9,45,11.7]
["SPGID","7/10/2024",11.65,11.7,11.65,21,11.7]
["SPGID","3/10/2024",11.7,11.7,11.7,2,12]
["SPGID","1/10/2024",12,12,12,10,11.6]
["SPGID","30/9/2024",11.5,11.6,11.5,21,11.6]
["SPGID","26/9/2024",11.6,11.6,11.6,1,11.6]
["SPGID","25/9/2024",11.6,11.6,11.6,1,11.6]
["SPGID","24/9/2024",11.65,11.65,11.6,6,11.9]
["SPGID","20/9/2024",11.9,11.9,11.9,30,11.85]
["SPGID","19/9/2024",11.85,11.85,11.85,10,11.95]
["SPGID","4/9/2024",11.6,11.6,11.55,83,11.65]
["SPGID","3/9/2024",11.7,11.7,11.65,41,11.55]
["SPGID","26/8/2024",11.05,11.05,11.05,10,11.05]
["SPGID","23/8/2024",11.05,11.05,11.05,3,11.1]
["SPGID","16/8/2024",10.95,10.95,10.85,11,11]
["SPGID","15/8/2024",10.95,11.05,10.95,285,11.05]
["SPGID","14/8/2024",10.85,10.85,10.7,31,10.4]
["SPGID","12/8/2024",10.9,10.9,10.9,10,10.95]
["SPGID","8/8/2024",10.65,10.65,10.65,9,10.8]
["SPGID","6/8/2024",10.65,10.65,10.65,24,10.85]
["SPGID","1/8/2024",10.65,10.65,10.65,11,10.65]
["SPGID","29/7/2024",10.9,11,10.85,60,11.15]
["SPGID","26/7/2024",11.15,11.15,11.15,2,11.15]
["SPGID","23/7/2024",11.05,11.05,11,11,10.55]
["SPGID","22/7/2024",11.1,11.1,10.95,131,10.8]
["SPGID","19/7/2024",10.8,10.8,10.8,2,10.95]
["SPGID","18/7/2024",10.95,10.95,10.95,64,10.85]
["SPGID","17/7/2024",10.85,10.95,10.85,7,10.75]
["SPGID","15/7/2024",10.85,10.85,10.85,221,11.55]
["SPGID","12/7/2024",11,11.55,11,430,11]
["SPGID","11/7/2024",10.5,10.5,10.5,1,10.15]
["SPGID","5/7/2024",10.15,10.15,10.15,17,10.5]
["SPGID","4/7/2024",10.5,10.5,10.5,3,9.61]
["SPGID","3/7/2024",10.1,10.1,10.1,5,10.1]
["SPGID","2/7/2024",10.1,10.1,10.1,19,9.95]
["SPGID","27/6/2024",9.95,9.95,9.95,9,9.95]
["SPGID","25/6/2024",9.95,9.95,9.95,11,10.5]
["SPGID","21/6/2024",10.25,10.25,10.25,11,9.78]
["SPGID","20/6/2024",10.25,10.25,10.25,11,9.78]
["SPGID","19/6/2024",10.25,10.25,10.25,11,9.78]
["SPGID","18/6/2024",9.99,9.99,9.32,10,10]
["SPGID","11/6/2024",10,10,10,7,10]
["SPGID","6/6/2024",10,10,10,1,10]
["SPGID","14/5/2024",9.8,9.8,9.8,45,9.94]
["SPGID","10/5/2024",9.64,9.65,9.64,5,10.2]
["SPGID","23/4/2024",9.74,10,9.63,21,9.69]
["SPGID","12/4/2024",9.66,9.66,9.66,20,9.9]
["SPGID","10/4/2024",10.1,10.1,10.1,10,10.1]
["SPGID","5/4/2024",10.1,10.1,10.1,15,10.1]
["SPGID","22/3/2024",9.83,9.83,9.83,2,10.15]
["SPGID","21/3/2024",10,10.2,10,51,9.85]
["SPGID","20/3/2024",9.82,9.85,9.82,58,10.15]
["SPGID","19/3/2024",10.15,10.15,10.15,5,10.15]
["SPGID","13/3/2024",10.15,10.15,10.15,2,9.96]
["SPGID","6/3/2024",10.15,10.15,9.9,35,10.15]
["SPGID","4/3/2024",10.15,10.15,10.15,5,10.2]
["SPGID","1/3/2024",10.2,10.2,10.2,6,9.93]
["SPGID","28/2/2024",10.3,10.3,9.93,8,10.35]
["SPGID","26/2/2024",10.35,10.35,10.35,2,10.33]
["SPGID","23/2/2024",10.3,10.35,10.3,200,10.15]
["SPGID","22/2/2024",10.15,10.15,10.15,1,10.2]
["SPGID","20/2/2024",10.25,10.25,10.25,1,10]
["SPGID","19/2/2024",10.25,10.3,10,11,10.3]
["SPGID","15/2/2024",9.9,10.5,9.9,12,10.15]
["SPGID","8/2/2024",10.2,10.2,10.15,32,10]
["SPGID","7/2/2024",10,10,10,1,10.15]