{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SNAPD","12/9/2025",7.22,7.22,7.22,35,7.1]
["SNAPD","5/9/2025",7.6,7.6,7.1,534,7.5]
["SNAPD","2/9/2025",7.5,7.5,7.5,12,7.4]
["SNAPD","27/8/2025",7.4,7.4,7.4,3,7.6]
["SNAPD","22/8/2025",7.4,7.6,7.4,266,7.5]
["SNAPD","12/8/2025",7.75,7.75,7.5,2,7.7]
["SNAPD","11/8/2025",7.7,7.7,7.7,32,9.75]
["SNAPD","4/8/2025",9.75,9.75,9.75,5,10]
["SNAPD","2/7/2025",10,10,10,7,9.15]
["SNAPD","12/5/2025",9.15,9.15,9.15,584,9.15]
["SNAPD","5/5/2025",9.15,9.15,9.15,8,8.1]
["SNAPD","30/4/2025",9.65,10.1,7.78,711,11]
["SNAPD","18/3/2025",11,11,11,1,11]
["SNAPD","2/10/2024",10.85,11,10.85,148,10.85]
["SNAPD","30/9/2024",10.85,10.85,10.85,15,8.5]
["SNAPD","10/7/2024",17,17,17,2,17]
["SNAPD","26/4/2024",16.1,16.7,16.1,3,11.5]
["SNAPD","28/2/2024",11.5,11.5,11.5,14,11.8]
["SNAPD","21/2/2024",11.8,11.8,11.8,4,12]
["SNAPD","8/2/2024",12,12,12,19,14]
["SNAPD","7/2/2024",14.15,14.15,14.15,1,13.5]