{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SNAP","12/9/2025",10430,10870,10430,5356,10550]
["SNAP","11/9/2025",10280,10690,10210,4861,10100]
["SNAP","10/9/2025",10250,10290,10050,2399,10400]
["SNAP","9/9/2025",10260,10500,10250,4191,10370]
["SNAP","8/9/2025",10350,10350,10350,15,9900]
["SNAP","5/9/2025",9810,10175,9810,5587,9810]
["SNAP","4/9/2025",9900,9910,9740,903,9930]
["SNAP","3/9/2025",9860,9940,9860,4,9750]
["SNAP","2/9/2025",9680,10025,9480,3931,9690]
["SNAP","1/9/2025",9890,9890,9620,411,9700]
["SNAP","29/8/2025",9400,9800,9400,2724,9550]
["SNAP","28/8/2025",9550,9610,9460,7161,9520]
["SNAP","27/8/2025",9480,9650,9480,1421,9550]
["SNAP","26/8/2025",9560,9610,9500,4858,9580]
["SNAP","25/8/2025",9660,9710,9530,4243,9580]
["SNAP","22/8/2025",9420,9720,9400,4560,9340]
["SNAP","21/8/2025",9300,9340,9250,2436,9380]
["SNAP","20/8/2025",9300,9470,9120,5032,9330]
["SNAP","19/8/2025",9540,9590,9320,2630,9570]
["SNAP","18/8/2025",9300,9610,9300,4309,9280]
["SNAP","14/8/2025",9570,9650,9240,10254,9690]
["SNAP","13/8/2025",9670,9760,9590,2578,9630]
["SNAP","12/8/2025",9550,9640,9550,5,9660]
["SNAP","11/8/2025",9930,9930,9510,3118,9890]
["SNAP","8/8/2025",9920,10050,9850,5142,10075]
["SNAP","7/8/2025",10575,10575,9940,13520,10400]
["SNAP","6/8/2025",11700,11700,9890,35821,12700]
["SNAP","5/8/2025",12850,12850,12450,2613,12825]
["SNAP","4/8/2025",11850,12950,11850,823,12300]
["SNAP","1/8/2025",12325,12575,12275,1742,12850]
["SNAP","31/7/2025",12800,13150,12750,1825,12400]
["SNAP","30/7/2025",12075,12400,12050,530,12050]
["SNAP","29/7/2025",12525,12525,12025,1848,12575]
["SNAP","28/7/2025",12525,12575,12425,2666,12550]
["SNAP","25/7/2025",12575,12575,12575,20,13000]
["SNAP","24/7/2025",12725,12725,12325,2088,12700]
["SNAP","23/7/2025",12875,12975,12675,1598,13175]
["SNAP","22/7/2025",12975,13175,12950,1894,12625]
["SNAP","21/7/2025",13050,13150,12625,2844,13000]
["SNAP","18/7/2025",12900,13050,12700,760,12850]
["SNAP","17/7/2025",12400,12975,12400,1154,12350]
["SNAP","16/7/2025",11800,12350,11800,3128,12100]
["SNAP","15/7/2025",12225,12225,12225,2,11900]
["SNAP","14/7/2025",11700,11900,11700,3,11700]
["SNAP","11/7/2025",11675,11675,11525,1578,11925]
["SNAP","10/7/2025",11500,11925,11500,158,11700]
["SNAP","8/7/2025",11725,11775,11625,35,11775]
["SNAP","7/7/2025",11725,11825,11575,493,11775]
["SNAP","4/7/2025",11225,11775,11225,9,11525]
["SNAP","3/7/2025",11675,11675,11325,602,11625]
["SNAP","2/7/2025",11550,12000,11550,3356,11575]
["SNAP","1/7/2025",11200,11725,11200,3667,10550]
["SNAP","30/6/2025",10400,10400,10400,50,10250]
["SNAP","27/6/2025",10600,10700,10275,4095,9830]
["SNAP","26/6/2025",9720,9870,9650,1541,9660]
["SNAP","25/6/2025",9670,9670,9670,1,9540]
["SNAP","24/6/2025",9760,9890,9710,321,9400]
["SNAP","23/6/2025",9350,9470,9300,92,9360]
["SNAP","19/6/2025",9350,9360,9300,27,9610]
["SNAP","18/6/2025",9540,9540,9540,2,10575]
["SNAP","17/6/2025",9730,9850,9610,2396,9420]
["SNAP","13/6/2025",9650,9650,9420,939,9880]
["SNAP","12/6/2025",10025,10050,9860,286,10200]
["SNAP","11/6/2025",10550,10650,10200,1912,10125]
["SNAP","10/6/2025",10125,10325,10025,1351,10200]
["SNAP","9/6/2025",10075,10350,10075,1313,9880]
["SNAP","6/6/2025",9890,9940,9810,74,9760]
["SNAP","5/6/2025",9900,9930,9690,1613,10200]
["SNAP","4/6/2025",10075,10225,10075,1076,9990]
["SNAP","3/6/2025",9820,10100,9820,430,9750]
["SNAP","2/6/2025",9740,9830,9740,31,9910]
["SNAP","30/5/2025",9890,9920,9680,94,9890]
["SNAP","29/5/2025",9890,9890,9890,5,9780]
["SNAP","28/5/2025",9890,9940,9830,307,9940]
["SNAP","27/5/2025",9780,9780,9780,8,9930]
["SNAP","26/5/2025",9250,9320,9250,55,9600]
["SNAP","23/5/2025",9570,9600,9510,440,9770]
["SNAP","22/5/2025",9680,9840,9680,396,9580]
["SNAP","21/5/2025",9910,9930,9560,1420,9980]
["SNAP","19/5/2025",10050,10200,10050,1114,10200]
["SNAP","16/5/2025",10025,10250,9930,1148,9970]
["SNAP","15/5/2025",10150,10150,9940,605,10400]
["SNAP","14/5/2025",10325,10675,10325,2074,10450]
["SNAP","13/5/2025",10550,10600,10450,987,10575]
["SNAP","12/5/2025",10200,10600,10150,1798,9550]
["SNAP","9/5/2025",9580,9580,9580,30,9540]
["SNAP","8/5/2025",9540,9540,9540,31,9420]
["SNAP","7/5/2025",9470,9470,9420,27,10125]
["SNAP","6/5/2025",10300,10450,10125,6339,10325]
["SNAP","5/5/2025",10175,10300,10175,43,10325]
["SNAP","2/5/2025",9960,11525,9960,8836,9480]
["SNAP","30/4/2025",10500,10500,8900,17677,10875]
["SNAP","29/4/2025",10725,11000,10600,15090,10575]
["SNAP","28/4/2025",10600,11000,10350,2797,10275]
["SNAP","25/4/2025",10500,10550,10175,2066,10000]
["SNAP","24/4/2025",9890,9890,9890,3,9450]
["SNAP","23/4/2025",9450,9450,9450,181,9360]
["SNAP","22/4/2025",8800,9000,8800,141,8590]
["SNAP","21/4/2025",9100,9100,8400,208,9100]
["SNAP","16/4/2025",9540,9540,9010,208,9710]
["SNAP","15/4/2025",9830,9860,9680,488,9920]
["SNAP","14/4/2025",10650,10650,9650,69,10650]
["SNAP","11/4/2025",10775,10775,10350,1542,10625]
["SNAP","10/4/2025",11100,11100,10600,618,11600]
["SNAP","9/4/2025",10400,11825,10400,9,10150]
["SNAP","8/4/2025",10450,10450,10125,14,11000]
["SNAP","7/4/2025",10650,11325,10375,343,10700]
["SNAP","4/4/2025",10725,11000,10300,1265,10650]
["SNAP","3/4/2025",10800,10800,10525,2686,11750]
["SNAP","1/4/2025",11600,11950,11600,988,11425]
["SNAP","31/3/2025",11275,11500,11225,178,11525]
["SNAP","28/3/2025",11675,11725,11525,132,11925]
["SNAP","27/3/2025",12025,12050,11900,266,12100]
["SNAP","26/3/2025",12225,12450,12100,237,12450]
["SNAP","25/3/2025",12325,12550,12200,2762,12075]
["SNAP","21/3/2025",12100,12125,11875,371,11900]
["SNAP","20/3/2025",12075,12225,11850,466,11700]
["SNAP","19/3/2025",11500,11825,11500,1184,11350]
["SNAP","18/3/2025",11275,11350,11125,321,11350]
["SNAP","17/3/2025",11275,11275,11275,2,10575]
["SNAP","14/3/2025",10525,10750,10525,557,10350]
["SNAP","13/3/2025",10650,10650,10325,1034,10925]
["SNAP","12/3/2025",10975,10975,10875,140,10850]
["SNAP","11/3/2025",11050,11100,10850,178,11175]
["SNAP","10/3/2025",11000,11250,11000,2,11475]
["SNAP","7/3/2025",11925,11975,11475,237,11825]
["SNAP","6/3/2025",11825,12225,11825,733,12125]
["SNAP","5/3/2025",11900,12125,11775,1422,12425]
["SNAP","28/2/2025",12400,12475,12125,326,12400]
["SNAP","27/2/2025",12475,12525,12200,268,12425]
["SNAP","26/2/2025",12825,12825,12300,254,12525]
["SNAP","25/2/2025",12525,12600,12275,524,12750]
["SNAP","24/2/2025",12600,12800,12325,1172,12575]
["SNAP","21/2/2025",12950,12950,12575,4140,12975]
["SNAP","20/2/2025",12800,13025,12800,333,13250]
["SNAP","19/2/2025",13200,13275,13050,99,13200]
["SNAP","18/2/2025",13175,13300,13100,286,13350]
["SNAP","17/2/2025",13225,13375,13225,108,13000]
["SNAP","14/2/2025",13350,13350,12950,654,13450]
["SNAP","13/2/2025",12925,13450,12925,2610,12900]
["SNAP","12/2/2025",12750,13000,12700,588,12775]
["SNAP","11/2/2025",12600,12900,12375,566,12800]
["SNAP","10/2/2025",13200,13250,13100,304,13075]
["SNAP","7/2/2025",12875,13225,12700,1083,12600]
["SNAP","6/2/2025",12950,12950,12600,1649,12900]
["SNAP","5/2/2025",14075,14075,12850,8413,14000]
["SNAP","4/2/2025",13800,13800,13800,11,12750]
["SNAP","3/2/2025",13350,13350,13125,158,13525]
["SNAP","31/1/2025",13400,13850,13400,620,13350]
["SNAP","30/1/2025",13675,13675,13100,1334,13800]
["SNAP","29/1/2025",13075,13850,13075,3862,12975]
["SNAP","28/1/2025",12750,12750,12750,8,12850]
["SNAP","27/1/2025",12350,12950,12325,1219,12625]
["SNAP","24/1/2025",12425,12625,12325,857,12450]
["SNAP","23/1/2025",12350,12700,12325,3351,12600]
["SNAP","22/1/2025",12625,12800,12575,3157,12625]
["SNAP","21/1/2025",13050,13100,12600,373,13000]
["SNAP","20/1/2025",13000,13000,13000,10,13000]
["SNAP","17/1/2025",13700,13700,12850,9094,13650]
["SNAP","16/1/2025",13575,13675,13425,32745,14500]
["SNAP","15/1/2025",13925,14650,13925,545,13675]
["SNAP","14/1/2025",14175,14175,13450,568,14375]
["SNAP","13/1/2025",14700,14900,14375,201,15225]
["SNAP","10/1/2025",14250,15825,14250,3769,14250]
["SNAP","9/1/2025",14250,14250,14250,7,14450]
["SNAP","8/1/2025",14875,14875,14450,1533,14900]
["SNAP","7/1/2025",14725,14725,14725,7,14675]
["SNAP","6/1/2025",14300,14675,14300,10,12850]
["SNAP","3/1/2025",13350,14000,13250,2010,13250]
["SNAP","2/1/2025",12900,13250,12900,1005,12900]
["SNAP","30/12/2024",12725,12950,12725,14,12800]
["SNAP","27/12/2024",13250,13250,12725,1255,13300]
["SNAP","26/12/2024",13100,13525,13100,2085,13100]
["SNAP","24/12/2024",13250,13275,13100,2364,13125]
["SNAP","23/12/2024",13475,13475,12975,799,13275]
["SNAP","20/12/2024",12950,13350,12925,227,12975]
["SNAP","19/12/2024",13300,13400,12975,1555,13300]
["SNAP","18/12/2024",13200,14400,12875,2561,12875]
["SNAP","17/12/2024",12925,12925,12800,749,12700]
["SNAP","16/12/2024",12350,12850,12350,1398,12400]
["SNAP","13/12/2024",12275,12400,12000,4043,12375]
["SNAP","12/12/2024",12550,12550,12325,1218,13200]
["SNAP","11/12/2024",13500,13650,13150,3610,13125]
["SNAP","10/12/2024",13025,13150,12975,146,13375]
["SNAP","9/12/2024",13350,13450,13100,10511,13225]
["SNAP","6/12/2024",13350,13975,13200,9733,13250]
["SNAP","5/12/2024",14025,14025,12925,2491,14100]
["SNAP","4/12/2024",14200,14200,13925,729,14200]
["SNAP","3/12/2024",13000,14250,13000,664,13275]
["SNAP","2/12/2024",13250,13375,12900,250,13250]
["SNAP","29/11/2024",12800,13200,12800,414,12675]
["SNAP","27/11/2024",12800,12900,12600,998,12750]
["SNAP","26/11/2024",12700,12750,12550,3169,13000]
["SNAP","25/11/2024",13025,13375,12875,2033,12650]
["SNAP","22/11/2024",11475,11475,11475,1,11700]
["SNAP","21/11/2024",11625,11850,11600,317,11825]
["SNAP","20/11/2024",11600,11900,11600,4167,11700]
["SNAP","19/11/2024",11275,11700,11275,35,11775]
["SNAP","15/11/2024",11775,11775,11775,2,12100]
["SNAP","14/11/2024",12750,12750,12300,5271,12925]
["SNAP","13/11/2024",13025,13100,12825,1948,13050]
["SNAP","12/11/2024",13225,13275,13050,306,13875]
["SNAP","11/11/2024",13825,14125,13825,118,13875]
["SNAP","8/11/2024",14400,14475,13650,671,14400]
["SNAP","7/11/2024",13725,14425,13725,693,13525]
["SNAP","6/11/2024",14425,14425,13525,8746,14325]
["SNAP","5/11/2024",14200,14400,14150,1779,14250]
["SNAP","4/11/2024",14650,14700,14650,9,14125]
["SNAP","1/11/2024",14425,15050,14425,2715,14075]
["SNAP","31/10/2024",14800,14800,13975,2769,14550]
["SNAP","30/10/2024",14050,14800,14050,15034,12625]
["SNAP","29/10/2024",12550,12650,12300,4372,12425]
["SNAP","28/10/2024",12575,12650,12300,2517,12100]
["SNAP","25/10/2024",11900,11900,11900,7,11900]
["SNAP","24/10/2024",12100,12200,12050,340,11975]
["SNAP","23/10/2024",12200,12200,11900,13,12025]
["SNAP","22/10/2024",12175,12175,11800,3108,12300]
["SNAP","21/10/2024",12575,12575,12250,414,12575]
["SNAP","18/10/2024",12675,12675,12450,237,12425]
["SNAP","17/10/2024",12500,12500,12025,24,12575]
["SNAP","16/10/2024",12825,12950,12750,290,13025]
["SNAP","15/10/2024",13025,13100,12800,581,13100]
["SNAP","14/10/2024",13050,13100,12900,332,12500]
["SNAP","10/10/2024",12750,12850,12500,1914,12700]
["SNAP","9/10/2024",12900,12975,12675,431,12875]
["SNAP","8/10/2024",13000,13000,12825,217,12775]
["SNAP","7/10/2024",12500,12500,12500,8,12775]
["SNAP","4/10/2024",13125,13275,13075,1707,13175]
["SNAP","3/10/2024",13475,13525,13125,640,13475]
["SNAP","2/10/2024",13275,13275,13275,3,13225]
["SNAP","1/10/2024",13175,13500,12875,1049,13200]
["SNAP","30/9/2024",13300,13425,13175,1319,13300]
["SNAP","27/9/2024",13550,13650,13300,1116,13025]
["SNAP","26/9/2024",12500,12825,12500,103,12975]
["SNAP","25/9/2024",13050,13100,12875,1424,13000]
["SNAP","24/9/2024",12675,13050,12550,2370,12525]
["SNAP","23/9/2024",12400,12400,12400,50,12100]
["SNAP","20/9/2024",12225,12400,12050,1401,12350]
["SNAP","19/9/2024",12350,12725,12275,4179,11950]
["SNAP","4/9/2024",11750,11750,11525,199,11525]
["SNAP","3/9/2024",12425,12425,11725,975,12400]
["SNAP","2/9/2024",12425,12550,12425,81,12100]
["SNAP","30/8/2024",11975,12075,11825,217,11825]
["SNAP","29/8/2024",12000,12100,11975,324,11875]
["SNAP","28/8/2024",12100,12100,11825,125,12300]
["SNAP","27/8/2024",12150,12375,12150,442,12225]
["SNAP","26/8/2024",12175,12400,12150,1258,12175]
["SNAP","23/8/2024",12275,12275,12025,240,11825]
["SNAP","19/8/2024",12100,12175,11925,381,11900]
["SNAP","16/8/2024",11825,11825,11575,366,11950]
["SNAP","15/8/2024",11650,11900,11650,502,11450]
["SNAP","14/8/2024",11550,11550,11300,203,11725]
["SNAP","13/8/2024",12000,12200,11950,527,11700]
["SNAP","12/8/2024",11800,11875,11550,122,11800]
["SNAP","9/8/2024",11775,11800,11650,246,11725]
["SNAP","8/8/2024",11275,11775,11275,2712,10975]
["SNAP","7/8/2024",11625,11750,11300,395,11475]
["SNAP","6/8/2024",11650,11650,11400,544,11575]
["SNAP","5/8/2024",11575,11800,11500,171,12475]
["SNAP","2/8/2024",13350,13350,12375,14654,16625]
["SNAP","1/8/2024",17600,17700,17150,1037,17150]
["SNAP","31/7/2024",16425,16625,16425,10,16525]
["SNAP","30/7/2024",17300,17300,16950,4,17300]
["SNAP","29/7/2024",17675,17675,17450,3,17600]
["SNAP","26/7/2024",18025,18025,17475,5453,18025]
["SNAP","25/7/2024",17800,18425,17800,105,18125]
["SNAP","24/7/2024",18500,18650,18075,30310,19500]
["SNAP","23/7/2024",19850,19850,19500,25,19625]
["SNAP","22/7/2024",19575,19700,19525,36,19100]
["SNAP","19/7/2024",19300,19300,19200,24,19325]
["SNAP","18/7/2024",19550,19625,19000,22,19075]
["SNAP","17/7/2024",20050,20050,19650,26,20900]
["SNAP","16/7/2024",20000,20500,20000,14,21175]
["SNAP","15/7/2024",22025,22250,21925,243,23175]
["SNAP","12/7/2024",23100,23300,23025,39,22950]
["SNAP","11/7/2024",23225,23250,23150,70,23450]
["SNAP","10/7/2024",22950,23425,22950,8,22920]
["SNAP","9/7/2024",23555,23555,22585,23,22867.5]
["SNAP","8/7/2024",23555,23555,22585,23,22867.5]
["SNAP","5/7/2024",22314,22352,22311.5,207,22104.5]
["SNAP","2/7/2024",22205.5,23190,22205.5,20,22525.5]
["SNAP","1/7/2024",21860.5,21900,21829.5,98,22254.5]
["SNAP","28/6/2024",22400,22534.5,22224.5,123,22400]
["SNAP","27/6/2024",22800.5,22859,22524,914,22586.5]
["SNAP","26/6/2024",21970,22317.5,21826,48,21907]
["SNAP","25/6/2024",20915,21247,20915,14,20605.5]
["SNAP","24/6/2024",19330,20075,19330,12,19106]
["SNAP","18/6/2024",20189.5,20189.5,19830.5,89,19585]
["SNAP","17/6/2024",19935.5,19935.5,19327.5,175,19815]
["SNAP","14/6/2024",19935.5,19935.5,19327.5,175,19815]
["SNAP","13/6/2024",19466,19466,19450.5,30,20671.5]
["SNAP","12/6/2024",20768.5,20768.5,20669,20,20402.5]
["SNAP","11/6/2024",19756,19769,19674,33,19837.5]
["SNAP","10/6/2024",20245,20245,19786.5,43,20260]
["SNAP","7/6/2024",19817,20259,19817,35,19635]
["SNAP","6/6/2024",19736,19736,19467.5,89,19930.5]
["SNAP","5/6/2024",20100,20100,19482.5,6,19426]
["SNAP","3/6/2024",19664.5,19664.5,19408.5,57,18700]
["SNAP","31/5/2024",18461,18461,18461,1,18365]
["SNAP","30/5/2024",17921,18556.5,17921,29,18473]
["SNAP","17/5/2024",17768.5,17768.5,17640,43,17690]
["SNAP","15/5/2024",17102,17469.5,17102,97,16847.5]
["SNAP","14/5/2024",16874.5,17014,16626,475,16944]
["SNAP","13/5/2024",16997.5,17125,16924.5,230,17205]
["SNAP","10/5/2024",17272,17369,17149,592,17792]
["SNAP","9/5/2024",17837.5,17860,17444,394,18014]
["SNAP","8/5/2024",18300,18420,18014,308,18646.5]
["SNAP","7/5/2024",18827,19000.5,18493,258,18780.5]
["SNAP","26/4/2024",15036,16211.5,14909.5,6836,12414.5]
["SNAP","24/4/2024",11852,11852,11681.5,6085,12029.5]
["SNAP","23/4/2024",11786,12279.5,11786,907,11786]
["SNAP","22/4/2024",11900,11900,11556,180,11888.5]
["SNAP","19/4/2024",12540,12540,11888.5,417,12376.5]
["SNAP","18/4/2024",12318.5,12411,12000,3678,11667]
["SNAP","16/4/2024",11015,11073.5,10901,90,11013]
["SNAP","12/4/2024",11709.5,11709.5,11436.5,130,11929]
["SNAP","10/4/2024",11547.5,11547.5,11400,143,11725]
["SNAP","9/4/2024",11506.5,11725,11502,116,11523]
["SNAP","8/4/2024",11526,11705,11523,1506,11562.5]
["SNAP","4/4/2024",12160,12285,12002,387,11912]
["SNAP","3/4/2024",12010,12032,12010,6,12372.5]
["SNAP","2/4/2024",12600,12600,12300,175,12600.5]
["SNAP","1/4/2024",12600,12600,12300,175,12600.5]
["SNAP","29/3/2024",12600,12600,12300,175,12600.5]
["SNAP","28/3/2024",12600,12600,12300,175,12600.5]
["SNAP","27/3/2024",12600,12600,12300,175,12600.5]
["SNAP","26/3/2024",12421,12862,12421,549,12175.5]
["SNAP","22/3/2024",12308.5,12420,12308.5,209,12210.5]
["SNAP","21/3/2024",12343.5,12605,12343.5,3799,12381.5]
["SNAP","20/3/2024",12185.5,12286.5,12067,413,11935]
["SNAP","19/3/2024",11929,12033,11929,89,11930]
["SNAP","18/3/2024",11733.5,12000,11707.5,78,11942]
["SNAP","15/3/2024",12075,12075,11863.5,47,12070.5]
["SNAP","14/3/2024",12100,12301.5,12053,517,12515.5]
["SNAP","13/3/2024",13045,13300,12521.5,694,12612.5]
["SNAP","12/3/2024",12538,12878,12463.5,381,12013.5]
["SNAP","11/3/2024",12443.5,12443.5,12287,143,13012.5]
["SNAP","8/3/2024",12294,13020,12294,1028,12176.5]
["SNAP","7/3/2024",11436.5,12310,11436.5,1792,11442]
["SNAP","6/3/2024",11812.5,12182.5,11516.5,800,11812.5]
["SNAP","5/3/2024",11499.5,12202.5,11450.5,3948,11721]
["SNAP","4/3/2024",12500,12500,11338.5,279,12107]
["SNAP","1/3/2024",11815.5,12250,11815.5,255,11889.5]
["SNAP","29/2/2024",12095,12095,11765.5,570,11795]
["SNAP","28/2/2024",11913,11999,11759.5,389,11910]
["SNAP","27/2/2024",11700,12065,11676.5,1364,11660]
["SNAP","26/2/2024",12250,12250,11616.5,236,11922.5]
["SNAP","23/2/2024",11785,12052.5,11475.5,307,11787.5]
["SNAP","22/2/2024",12000,12350,11768,400,11990.5]
["SNAP","21/2/2024",12207,12339,12002.5,1101,12297]
["SNAP","20/2/2024",12500,12790,12164.5,1646,12310.5]
["SNAP","19/2/2024",12485,12650,12000,555,12470]
["SNAP","16/2/2024",13000,13040,12000,1635,13507]
["SNAP","15/2/2024",13500,13842,13284.5,407,13444.5]
["SNAP","14/2/2024",13730,14245,13219,1111,13701.5]
["SNAP","13/2/2024",14499,14499,13730.5,2161,13884]
["SNAP","12/2/2024",14499,14499,13730.5,2161,13884]
["SNAP","9/2/2024",14499,14499,13730.5,2161,13884]
["SNAP","8/2/2024",14300,14600,13520,5862,14266]
["SNAP","7/2/2024",20649,20649,14250,9045,21735.5]
["SNAP","6/2/2024",21445,22000,21350,751,21401.5]
["SNAP","5/2/2024",22755,22755,21300,94,21745]
["SNAP","2/2/2024",21500,21926.5,21351,24,20587.5]
["SNAP","1/2/2024",20425,20520,20425,13,20521.5]