{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":361,"n_cols":7,"rows_kept":361,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SNA","12/9/2025",80500,82575,80500,23,79950]
["SNA","11/9/2025",79325,79975,79250,19,77550]
["SNA","10/9/2025",76000,76000,76000,1,72500]
["SNA","9/9/2025",79075,79075,77100,33,78625]
["SNA","8/9/2025",78975,80125,77750,41,76250]
["SNA","5/9/2025",76550,76900,75550,227,75500]
["SNA","4/9/2025",74050,75550,74050,40,73600]
["SNA","3/9/2025",75900,75900,71750,9,75900]
["SNA","2/9/2025",75900,75900,75900,6,66635.591]
["SNA","1/9/2025",79500,79500,73350,37,73250]
["SNA","29/8/2025",72200,73350,72200,24,73300]
["SNA","28/8/2025",73750,73750,73150,40,74950]
["SNA","27/8/2025",75300,75400,74800,15,74600]
["SNA","26/8/2025",74000,74850,74000,31,74600]
["SNA","25/8/2025",74750,74900,74150,17,73750]
["SNA","22/8/2025",73700,73800,73400,15,70850]
["SNA","21/8/2025",70850,70850,70650,9,70800]
["SNA","20/8/2025",70400,70800,70200,162,70500]
["SNA","19/8/2025",70400,70550,70150,28,69885.091]
["SNA","18/8/2025",70250,70350,70000,53,70800]
["SNA","14/8/2025",70600,70600,70600,2,74300]
["SNA","13/8/2025",72100,73800,72100,76,72050]
["SNA","12/8/2025",72150,72150,71400,50,71050]
["SNA","11/8/2025",71850,71850,71000,26,71600]
["SNA","8/8/2025",74300,74300,74300,1,72350]
["SNA","7/8/2025",73300,73300,71250,54,71950]
["SNA","6/8/2025",72350,72350,72350,1,58100]
["SNA","5/8/2025",72750,72900,72050,95,72300]
["SNA","4/8/2025",72450,72550,68850,308,72450]
["SNA","1/8/2025",71700,72500,71700,92,73800]
["SNA","31/7/2025",72850,74000,71800,25,70600]
["SNA","30/7/2025",70450,70800,70450,24,70000]
["SNA","29/7/2025",70500,70850,70000,5,70500]
["SNA","28/7/2025",70450,71250,70450,91,70900]
["SNA","25/7/2025",70000,70950,70000,59,70000]
["SNA","24/7/2025",69450,70300,69450,273,69800]
["SNA","23/7/2025",69600,69800,69300,30,70200]
["SNA","22/7/2025",70750,70750,69950,18,70650]
["SNA","21/7/2025",72500,72500,70550,29,72600]
["SNA","18/7/2025",72650,72750,72450,64,72050]
["SNA","17/7/2025",70000,72350,69800,2112,66500]
["SNA","16/7/2025",66000,66950,66000,86,66650]
["SNA","15/7/2025",69750,69750,66650,72,69100]
["SNA","14/7/2025",66850,69100,66850,45,67450]
["SNA","11/7/2025",67300,67550,67050,94,68000]
["SNA","10/7/2025",68400,68550,67750,33,66950]
["SNA","8/7/2025",67500,67500,66650,51,67650]
["SNA","7/7/2025",67100,67850,67100,454,69150]
["SNA","4/7/2025",69800,70800,68500,67,66000]
["SNA","3/7/2025",66250,67200,66000,4,66200]
["SNA","2/7/2025",66050,66250,66000,37,65650]
["SNA","1/7/2025",64700,65750,64700,84,62650]
["SNA","30/6/2025",61700,62800,61550,29,62150]
["SNA","27/6/2025",62300,62400,61900,38,62250]
["SNA","26/6/2025",62200,62450,61900,32,60850]
["SNA","25/6/2025",60850,60850,60850,1,61200]
["SNA","24/6/2025",61600,61600,61050,20,61100]
["SNA","23/6/2025",59950,61200,59600,13,59950]
["SNA","18/6/2025",60450,60450,59700,17,60500]
["SNA","17/6/2025",61200,61200,60500,6,61400]
["SNA","13/6/2025",62500,62500,61200,26,63000]
["SNA","12/6/2025",64000,64000,63000,8,63800]
["SNA","11/6/2025",63950,63950,63450,6,63950]
["SNA","10/6/2025",64100,64400,63850,10,64000]
["SNA","9/6/2025",64200,64400,63850,59,64100]
["SNA","6/6/2025",64550,64750,64000,51,63450]
["SNA","5/6/2025",64000,64000,63700,13,64000]
["SNA","4/6/2025",64400,64400,63950,4,64150]
["SNA","3/6/2025",64900,64900,64050,3,59000]
["SNA","2/6/2025",63500,63500,62450,72,64500]
["SNA","30/5/2025",64450,64700,64250,10,64150]
["SNA","29/5/2025",63650,64150,63650,4,62750]
["SNA","28/5/2025",63550,63550,62750,14,63850]
["SNA","27/5/2025",61900,63850,61900,44,61600]
["SNA","23/5/2025",61750,61750,61250,28,62500]
["SNA","22/5/2025",61650,62550,61550,17,62400]
["SNA","21/5/2025",63650,63650,62400,14,63800]
["SNA","19/5/2025",63400,63800,63400,10,65050]
["SNA","16/5/2025",64300,65050,64050,85,63850]
["SNA","15/5/2025",63400,63850,63400,31,62950]
["SNA","14/5/2025",62450,62950,62300,6,63200]
["SNA","13/5/2025",60000,60000,60000,1,58800]
["SNA","12/5/2025",62300,63200,62300,70,60900]
["SNA","9/5/2025",60150,61350,60150,38,61350]
["SNA","8/5/2025",61350,62000,61100,48,61300]
["SNA","7/5/2025",62300,62450,61050,40,63100]
["SNA","6/5/2025",63450,63900,63000,104,63850]
["SNA","5/5/2025",63150,63850,62950,147,61400]
["SNA","2/5/2025",63050,70350,63050,3165,61400]
["SNA","30/4/2025",61000,61800,60100,97,61600]
["SNA","29/4/2025",62000,62000,61300,60,61550]
["SNA","28/4/2025",62600,62700,60950,476,61800]
["SNA","25/4/2025",61150,61800,61150,2,62250]
["SNA","24/4/2025",60550,60550,60550,1,67800]
["SNA","23/4/2025",59600,60400,58150,10,57800]
["SNA","22/4/2025",57050,57800,56550,15,55150]
["SNA","21/4/2025",56200,56200,54100,37,66600]
["SNA","16/4/2025",67950,67950,66600,33,70250]
["SNA","15/4/2025",69900,70450,69900,3,70550]
["SNA","14/4/2025",63000,70550,63000,18,75300]
["SNA","11/4/2025",74550,75350,74550,15,73200]
["SNA","10/4/2025",72600,73200,72400,19,71650]
["SNA","9/4/2025",70600,72600,69800,11,71250]
["SNA","8/4/2025",71750,72750,70750,18,70850]
["SNA","7/4/2025",71000,71700,70650,20,70050]
["SNA","4/4/2025",69700,71250,69700,56,71850]
["SNA","3/4/2025",73250,73250,71200,79,74250]
["SNA","1/4/2025",73850,74250,73550,77,73850]
["SNA","31/3/2025",73850,74250,73250,99,71550]
["SNA","28/3/2025",71600,71800,71550,25,72300]
["SNA","27/3/2025",71650,72750,71650,42,73100]
["SNA","26/3/2025",73450,74300,72900,57,72600]
["SNA","25/3/2025",72750,72750,72300,17,70350]
["SNA","21/3/2025",70250,70500,70000,198,70700]
["SNA","20/3/2025",67800,67800,67800,1,67766.713]
["SNA","19/3/2025",72400,72500,71200,29,71000]
["SNA","18/3/2025",69500,71000,69500,10,68700]
["SNA","17/3/2025",68450,69000,68350,41,68650]
["SNA","14/3/2025",66850,68800,66850,73,66850]
["SNA","13/3/2025",66850,67100,66850,15,66500]
["SNA","12/3/2025",67950,67950,66500,21,68850]
["SNA","11/3/2025",68350,69350,68350,16,69500]
["SNA","10/3/2025",70800,70800,68650,40,69700]
["SNA","7/3/2025",68850,69700,68500,18,68500]
["SNA","6/3/2025",68700,68700,67950,14,69100]
["SNA","5/3/2025",68300,69100,67950,14,68700]
["SNA","28/2/2025",69400,69400,68700,10,68550]
["SNA","27/2/2025",68600,68600,68550,3,68900]
["SNA","26/2/2025",70050,70050,68900,18,68700]
["SNA","25/2/2025",68150,68700,68150,81,68200]
["SNA","24/2/2025",68200,68200,68200,5,65750]
["SNA","21/2/2025",68400,68400,67700,27,68750]
["SNA","20/2/2025",68850,69000,68350,30,68850]
["SNA","19/2/2025",68850,68850,68850,1,68700]
["SNA","18/2/2025",68900,69300,68650,30,68000]
["SNA","17/2/2025",68000,68000,68000,1,67750]
["SNA","14/2/2025",69500,69500,67750,4,67350]
["SNA","13/2/2025",66150,67500,66150,8,66750]
["SNA","12/2/2025",66500,66750,66200,14,67450]
["SNA","11/2/2025",67700,67700,67400,36,68050]
["SNA","10/2/2025",68100,68100,67150,5,67350]
["SNA","7/2/2025",68000,68000,67300,26,67600]
["SNA","6/2/2025",66800,67650,66150,85,71450]
["SNA","5/2/2025",71150,71450,71150,43,71100]
["SNA","4/2/2025",70450,71100,70450,7,69700]
["SNA","3/2/2025",70150,70350,69650,11,70700]
["SNA","31/1/2025",70700,70700,70700,1,70550]
["SNA","30/1/2025",70500,70700,70150,24,69550]
["SNA","29/1/2025",69600,69700,69300,24,68800]
["SNA","28/1/2025",68700,68900,68700,34,68700]
["SNA","27/1/2025",68250,69050,68250,22,68250]
["SNA","24/1/2025",69200,69350,67200,32,69250]
["SNA","23/1/2025",71900,71900,68900,122,69750]
["SNA","22/1/2025",70200,70200,69300,63,70100]
["SNA","21/1/2025",70300,70550,70000,102,69200]
["SNA","20/1/2025",67250,69550,67250,5,64150]
["SNA","17/1/2025",69150,69150,69150,3,68100]
["SNA","16/1/2025",68550,68550,68100,17,68400]
["SNA","15/1/2025",67650,68400,67650,11,67400]
["SNA","14/1/2025",66850,68150,66850,24,67100]
["SNA","13/1/2025",65950,67400,65950,148,66100]
["SNA","10/1/2025",66200,66450,66100,17,65000]
["SNA","9/1/2025",64150,64150,64150,2,62000]
["SNA","8/1/2025",65850,67200,65850,38,66150]
["SNA","7/1/2025",66000,66150,66000,6,65900]
["SNA","6/1/2025",65950,66050,65850,10,66050]
["SNA","3/1/2025",65200,65950,65200,43,65700]
["SNA","2/1/2025",66350,66350,65700,4,67600]
["SNA","30/12/2024",67000,67600,66750,37,67700]
["SNA","27/12/2024",68200,68200,67600,25,68150]
["SNA","26/12/2024",68300,68350,68000,21,67750]
["SNA","24/12/2024",67600,67750,67600,55,66800]
["SNA","23/12/2024",70000,70000,66300,119,66550]
["SNA","20/12/2024",65100,66550,65100,86,65100]
["SNA","19/12/2024",62000,62000,62000,20,62850]
["SNA","18/12/2024",68800,68800,68300,42,66350]
["SNA","17/12/2024",67050,67050,66100,15,65000]
["SNA","16/12/2024",64800,65800,64800,85,63650]
["SNA","13/12/2024",64050,64050,63600,5,63450]
["SNA","12/12/2024",63450,63450,63450,1,64050]
["SNA","11/12/2024",63700,64150,63700,10,64000]
["SNA","10/12/2024",63950,64000,63950,10,63000]
["SNA","9/12/2024",64000,64000,62650,90,63800]
["SNA","6/12/2024",65500,65600,63400,65,65550]
["SNA","5/12/2024",66000,66000,65650,5,66750]
["SNA","4/12/2024",67350,67350,66550,22,67050]
["SNA","3/12/2024",66800,67100,66300,71,67250]
["SNA","2/12/2024",68150,68150,67000,20,67950]
["SNA","29/11/2024",67700,68200,67700,8,68650]
["SNA","27/11/2024",68500,68700,68500,71,68200]
["SNA","26/11/2024",67600,68200,67600,7,68550]
["SNA","25/11/2024",67800,68750,67800,16,67350]
["SNA","22/11/2024",67300,67600,67250,57,67150]
["SNA","21/11/2024",64900,67150,64900,17,65205.755]
["SNA","20/11/2024",63550,65850,63550,41,65700]
["SNA","19/11/2024",68700,68700,65650,37,67650]
["SNA","15/11/2024",68500,68750,67650,17,68150]
["SNA","14/11/2024",69350,69350,68100,34,70000]
["SNA","13/11/2024",70500,70500,70000,30,70000]
["SNA","12/11/2024",69900,70000,69350,38,69900]
["SNA","11/11/2024",68050,70150,68050,69,68900]
["SNA","8/11/2024",68750,69150,68750,41,68150]
["SNA","7/11/2024",69250,69250,68100,28,68500]
["SNA","6/11/2024",68450,68700,68050,27,65500]
["SNA","5/11/2024",65100,65500,65100,76,65100]
["SNA","4/11/2024",67300,67350,64750,14,64700]
["SNA","1/11/2024",64600,64700,64500,5,63750]
["SNA","31/10/2024",64200,64200,63650,16,64450]
["SNA","30/10/2024",64500,64500,64100,8,64400]
["SNA","29/10/2024",63600,64400,63600,39,64200]
["SNA","28/10/2024",64100,64500,64050,27,63450]
["SNA","25/10/2024",64150,64500,63300,21,64000]
["SNA","24/10/2024",63800,64000,63700,7,64250]
["SNA","23/10/2024",63800,64500,63800,25,64250]
["SNA","22/10/2024",64050,64550,64050,18,64650]
["SNA","21/10/2024",65200,65250,64550,24,64750]
["SNA","18/10/2024",65300,65900,64400,112,65150]
["SNA","17/10/2024",63050,65300,63050,227,59150]
["SNA","16/10/2024",58550,59300,58550,51,58150]
["SNA","15/10/2024",59450,59500,58050,95,58350]
["SNA","14/10/2024",57150,58400,57150,23,56250]
["SNA","10/10/2024",57050,57050,56250,9,57200]
["SNA","9/10/2024",57950,58000,56850,47,57950]
["SNA","8/10/2024",57900,58350,57750,53,58250]
["SNA","7/10/2024",58400,58600,58000,77,58400]
["SNA","4/10/2024",59300,59650,58350,72,59200]
["SNA","3/10/2024",59650,59650,58750,72,60000]
["SNA","2/10/2024",60350,60350,59850,51,59900]
["SNA","1/10/2024",59650,60150,58850,44,59650]
["SNA","30/9/2024",59250,59800,58350,212,59300]
["SNA","27/9/2024",59950,60000,59200,51,59150]
["SNA","26/9/2024",58500,59450,58500,138,58250]
["SNA","25/9/2024",58400,58400,57900,80,58000]
["SNA","24/9/2024",58450,58650,57950,236,58200]
["SNA","23/9/2024",58300,58650,57850,270,57850]
["SNA","20/9/2024",57950,57950,57950,11,60500]
["SNA","19/9/2024",58250,58600,58050,41,58200]
["SNA","4/9/2024",60200,60200,60000,61,60850]
["SNA","3/9/2024",60950,61300,60900,23,60500]
["SNA","30/8/2024",62000,62000,62000,2,60950]
["SNA","29/8/2024",60400,60400,60400,2,60000]
["SNA","28/8/2024",60850,60850,60450,5,60850]
["SNA","27/8/2024",60650,60850,60650,5,60650]
["SNA","26/8/2024",61450,61450,60650,85,60750]
["SNA","23/8/2024",60350,60750,60350,19,59600]
["SNA","19/8/2024",59900,60150,59900,2,58854.561]
["SNA","16/8/2024",58800,58800,58800,1,58800]
["SNA","15/8/2024",58500,58500,58500,1,57750]
["SNA","14/8/2024",57550,57550,57550,6,57600]
["SNA","13/8/2024",57400,57500,57400,3,57200]
["SNA","12/8/2024",58200,58200,57350,22,59050]
["SNA","9/8/2024",59450,59450,58800,31,59500]
["SNA","8/8/2024",60000,60200,59750,9,59900]
["SNA","7/8/2024",60900,60950,60900,9,60800]
["SNA","6/8/2024",61350,61350,61350,2,60650]
["SNA","5/8/2024",59150,61000,59150,3,61000]
["SNA","2/8/2024",59700,60600,59700,104,60600]
["SNA","1/8/2024",60800,60800,59950,103,60750]
["SNA","31/7/2024",60000,60000,60000,5,59900]
["SNA","30/7/2024",60300,60450,59750,9,60300]
["SNA","29/7/2024",61350,61350,61000,10,61700]
["SNA","26/7/2024",61300,61600,61300,11,60800]
["SNA","25/7/2024",61300,61600,61300,9,60550]
["SNA","24/7/2024",61000,61200,60850,8,61400]
["SNA","23/7/2024",61350,61350,61200,2,61050]
["SNA","22/7/2024",60650,60650,60450,2,60350]
["SNA","19/7/2024",60000,60000,59800,5,59900]
["SNA","18/7/2024",59100,60500,59050,43,60000]
["SNA","17/7/2024",60250,60700,60200,25,59800]
["SNA","16/7/2024",58150,60150,57650,39,59650]
["SNA","15/7/2024",64000,64000,61100,15,64150]
["SNA","12/7/2024",64300,64650,63650,14,63200]
["SNA","11/7/2024",61750,62600,61750,37,60500]
["SNA","10/7/2024",58600,59750,58600,6,59526.5]
["SNA","9/7/2024",60594,60594,59193.5,30,59197]
["SNA","8/7/2024",60594,60594,59193.5,30,59197]
["SNA","5/7/2024",59119.5,59772,58908,51,62600]
["SNA","4/7/2024",59726.5,60000,59606.5,7,59559.5]
["SNA","3/7/2024",63000,63000,60720,5,61189]
["SNA","2/7/2024",61782.5,62305.5,61148.5,25,60642.5]
["SNA","1/7/2024",60165.5,60165.5,59363.5,60,58717.5]
["SNA","28/6/2024",58470,59177,58343.5,100,58155]
["SNA","27/6/2024",58965,59256,58372,45,58687]
["SNA","26/6/2024",57600,58482,57200,58,57772]
["SNA","25/6/2024",58600,58600,57101,147,58701.5]
["SNA","24/6/2024",57263.5,58758,57263.5,10,57010]
["SNA","21/6/2024",57010,57010,57010,8,57003.5]
["SNA","20/6/2024",57010,57010,57010,8,57003.5]
["SNA","19/6/2024",57010,57010,57010,8,57003.5]
["SNA","18/6/2024",57182.5,57182.5,56568.5,5,55450]
["SNA","17/6/2024",55372.5,55550,55140,44,56994]
["SNA","14/6/2024",55372.5,55550,55140,44,56994]
["SNA","13/6/2024",55776.5,55776.5,55776.5,4,58642.5]
["SNA","12/6/2024",58600,58642.5,58600,12,57699]
["SNA","11/6/2024",57994.5,58074.5,57479,12,58174]
["SNA","10/6/2024",58000,58090,57760.5,21,58751]
["SNA","7/6/2024",58483.5,58637.5,57848,9,57855]
["SNA","6/6/2024",58462.5,58462.5,58100,6,58760.5]
["SNA","3/6/2024",56455.5,57200,56455.5,43,56612.5]
["SNA","31/5/2024",55000,55040,55000,11,54742]
["SNA","30/5/2024",53440,54110,53440,15,53648]
["SNA","17/5/2024",50993.5,51484.5,50902,62,50228.23]
["SNA","15/5/2024",50898,51052.5,50858,6,50622]
["SNA","14/5/2024",50300,50645.5,49935,53,50200]
["SNA","13/5/2024",50700.5,50700.5,49902.5,53,50648]
["SNA","10/5/2024",50926,51049.5,50600,97,50597]
["SNA","9/5/2024",50000,50495.5,50000,39,49552.5]
["SNA","8/5/2024",50376,50376,49861.5,221,50690]
["SNA","7/5/2024",51462,51462,50700,39,50952.5]
["SNA","26/4/2024",49123,49229,49123,8,48700]
["SNA","23/4/2024",47905,47922,47709.5,26,47771]
["SNA","22/4/2024",47994,48074.5,47465.5,22,47994.5]
["SNA","19/4/2024",47480.5,47686.5,47322.5,294,46623.5]
["SNA","12/4/2024",50800,50900.5,50396,309,51099]
["SNA","9/4/2024",50300,50655,50287,23,50515.5]
["SNA","8/4/2024",51020.5,51020.5,50544.5,31,51129]
["SNA","4/4/2024",52775,53389.5,52775,33,52132]
["SNA","2/4/2024",53893,53893,53421.5,23,53549.5]
["SNA","1/4/2024",53893,53893,53421.5,23,53549.5]
["SNA","29/3/2024",53893,53893,53421.5,23,53549.5]
["SNA","28/3/2024",53893,53893,53421.5,23,53549.5]
["SNA","27/3/2024",53893,53893,53421.5,23,53549.5]
["SNA","26/3/2024",52962,53650,52962,39,52683]
["SNA","22/3/2024",53541,53541,53029,20,53861]
["SNA","21/3/2024",54000,54000,53405,56,53340.5]
["SNA","20/3/2024",52800,53235,52580.5,68,52240.5]
["SNA","19/3/2024",51715,52100,51229,35,51715]
["SNA","18/3/2024",50994,51633.5,50994,40,51494.5]
["SNA","15/3/2024",51249,52100,51249,110,51327.5]
["SNA","14/3/2024",51500,51849,51155.5,26,51900]
["SNA","13/3/2024",52910,53055,51653.5,213,52601]
["SNA","12/3/2024",50804,52815,50804,18,49493]
["SNA","11/3/2024",51650,51650,49490.5,53,51450]
["SNA","8/3/2024",49845,51450,49845,898,49845.5]
["SNA","7/3/2024",48751,49500,48751,130,48303]
["SNA","6/3/2024",49260,49260,48486.5,255,49648.5]
["SNA","5/3/2024",50400,50607,49902,61,50573.5]
["SNA","4/3/2024",50000,50626.5,49884,85,50167.5]
["SNA","1/3/2024",50103,50528,49321,85,49328.5]
["SNA","29/2/2024",51000,51000,49000,170,49184]
["SNA","28/2/2024",50321,50335,49000,1238,49531]
["SNA","27/2/2024",49362.5,50127.5,49187,11,49488]
["SNA","26/2/2024",49623.5,49908.5,49471.5,66,50150]
["SNA","23/2/2024",49250,50150,49155.5,41,48900.95]
["SNA","22/2/2024",50150.5,50150.5,48645,49,50467.5]
["SNA","21/2/2024",50416,50707,49987,62,50576.5]
["SNA","20/2/2024",50070,51083.5,50070,10,49900]
["SNA","19/2/2024",49900,49900,49900,1,49909.5]
["SNA","16/2/2024",51755,51755,48637,43,51755]
["SNA","15/2/2024",52717.5,52717.5,51130,128,51752]
["SNA","14/2/2024",53549.5,53549.5,51508,38,54126.5]
["SNA","13/2/2024",55900,55900,54500.5,134,55746.5]
["SNA","12/2/2024",55900,55900,54500.5,134,55746.5]
["SNA","9/2/2024",55900,55900,54500.5,134,55746.5]
["SNA","8/2/2024",57823.5,58869,55956,266,62330]
["SNA","7/2/2024",62325,62560,62125.5,117,61479]
["SNA","6/2/2024",62800,62800,61625,132,62860.5]
["SNA","5/2/2024",62802,62802,62424,14,63304]
["SNA","2/2/2024",62295.5,63571.5,62295.5,13,62092]
["SNA","1/2/2024",60270,61900,60270,56,60199]