{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":66,"n_cols":7,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SMHD","12/9/2025",6.17,6.21,6,641,6.17]
["SMHD","11/9/2025",6.19,6.19,6.01,279,6.08]
["SMHD","10/9/2025",6.13,6.45,6.08,1036,6.05]
["SMHD","9/9/2025",6.06,6.06,6,1531,6.04]
["SMHD","8/9/2025",6.04,6.2,6.04,320,5.95]
["SMHD","5/9/2025",5.53,5.53,5.53,7,5.82]
["SMHD","4/9/2025",5.82,5.82,5.82,474,5.84]
["SMHD","3/9/2025",5.82,5.82,5.58,2146,5.5]
["SMHD","2/9/2025",5.8,5.8,5.5,801,6.17]
["SMHD","1/9/2025",6.01,6.25,5.8,530,5.87]
["SMHD","29/8/2025",5.87,5.88,5.87,159,6.06]
["SMHD","28/8/2025",6.09,6.09,6.04,349,6.03]
["SMHD","27/8/2025",6.03,6.03,5.99,338,6.01]
["SMHD","26/8/2025",5.99,6.01,5.85,169,5.98]
["SMHD","25/8/2025",5.95,5.98,5.66,74,5.95]
["SMHD","22/8/2025",5.84,6,5.84,352,5.81]
["SMHD","21/8/2025",5.85,5.85,5.81,256,5.79]
["SMHD","20/8/2025",5.93,5.93,5.53,84,5.87]
["SMHD","19/8/2025",6.06,6.06,5.74,787,6]
["SMHD","18/8/2025",6.02,6.05,6,579,6.05]
["SMHD","14/8/2025",6.09,6.09,6.05,673,6.08]
["SMHD","13/8/2025",5.84,5.84,5.84,5,5.97]
["SMHD","12/8/2025",6.02,6.06,6,2256,5.97]
["SMHD","11/8/2025",6.01,6.03,5.97,1531,6.12]
["SMHD","8/8/2025",5.94,6.2,5.94,3815,5.88]
["SMHD","7/8/2025",5.99,6.2,5.88,1509,5.79]
["SMHD","6/8/2025",5.85,5.85,5.6,366,5.9]
["SMHD","5/8/2025",5.95,5.95,5.81,895,5.85]
["SMHD","4/8/2025",5.8,5.9,5.57,741,5.75]
["SMHD","1/8/2025",5.78,5.78,5.75,695,5.92]
["SMHD","31/7/2025",5.92,5.92,5.8,985,6.01]
["SMHD","30/7/2025",6.03,6.03,5.99,95,5.97]
["SMHD","29/7/2025",5.9,5.98,5.85,458,5.72]
["SMHD","28/7/2025",5.95,5.95,5.71,55,5.85]
["SMHD","25/7/2025",5.86,5.87,5.83,348,5.83]
["SMHD","24/7/2025",5.82,5.83,5.82,59,5.6]
["SMHD","23/7/2025",5.82,5.82,5.6,183,5.81]
["SMHD","22/7/2025",5.9,5.9,5.8,208,5.96]
["SMHD","21/7/2025",5.9,5.97,5.9,111,5.9]
["SMHD","18/7/2025",5.98,5.98,5.88,587,5.92]
["SMHD","17/7/2025",5.86,5.94,5.86,299,5.86]
["SMHD","16/7/2025",5.75,5.86,5.75,1110,5.92]
["SMHD","15/7/2025",5.97,5.97,5.97,19,0]
["SMHD","14/7/2025",5.8,5.82,5.78,398,5.86]
["SMHD","11/7/2025",5.85,5.87,5.7,171,5.71]
["SMHD","10/7/2025",5.87,5.87,5.7,713,5.7]
["SMHD","8/7/2025",5.76,5.79,5.7,233,5.79]
["SMHD","7/7/2025",5.75,5.81,5.75,243,6.12]
["SMHD","4/7/2025",5.84,6.12,5.84,637,5.85]
["SMHD","3/7/2025",5.8,6,5.8,223,5.79]
["SMHD","2/7/2025",5.71,5.94,5.71,61,5.65]
["SMHD","1/7/2025",5.57,5.65,5.57,16,5.68]
["SMHD","30/6/2025",5.68,5.68,5.68,1137,5.7]
["SMHD","27/6/2025",5.7,5.7,5.69,20,5.65]
["SMHD","26/6/2025",5.64,5.65,5.32,916,5.5]
["SMHD","25/6/2025",5.6,5.6,5.5,55,5.45]
["SMHD","24/6/2025",5.42,5.49,5.42,291,5.42]
["SMHD","23/6/2025",5.42,5.42,5.42,92,5.42]
["SMHD","19/6/2025",5.42,5.42,5.42,40,5.3]
["SMHD","18/6/2025",5.3,5.3,5.3,325,5.3]
["SMHD","13/6/2025",5.3,5.3,5.3,55,5.36]
["SMHD","12/6/2025",5.36,5.36,5.36,33,5.33]
["SMHD","11/6/2025",5.33,5.33,5.33,42,5.3]
["SMHD","10/6/2025",5.3,5.3,5.3,202,5.27]
["SMHD","9/6/2025",5.18,5.27,5.18,413,0]