{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":73,"n_cols":7,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SMH","12/9/2025",8925,9030,8820,5741,8815]
["SMH","11/9/2025",8740,8820,8700,9352,8630]
["SMH","10/9/2025",8560,8645,8555,6358,8575]
["SMH","9/9/2025",8575,8595,8470,8007,8560]
["SMH","8/9/2025",8720,8720,8465,6114,8140]
["SMH","5/9/2025",8120,8200,8050,7361,8000]
["SMH","4/9/2025",7850,8020,7790,7526,7830]
["SMH","3/9/2025",7820,7870,7770,6178,7870]
["SMH","2/9/2025",7860,7890,7740,7511,8210]
["SMH","1/9/2025",8190,8340,7850,2559,7830]
["SMH","29/8/2025",7920,7920,7720,4602,8070]
["SMH","28/8/2025",8100,8150,7990,4307,8090]
["SMH","27/8/2025",8010,8150,7980,12721,8040]
["SMH","26/8/2025",8010,8100,7980,6192,8030]
["SMH","25/8/2025",7850,8050,7840,5599,7840]
["SMH","22/8/2025",7660,7890,7620,5607,7620]
["SMH","21/8/2025",7550,7620,7520,2679,7580]
["SMH","20/8/2025",7540,7600,7350,9025,7600]
["SMH","19/8/2025",7760,7760,7580,4629,7750]
["SMH","18/8/2025",7760,7780,7680,5488,7940]
["SMH","14/8/2025",7910,8000,7810,3838,8000]
["SMH","13/8/2025",7960,8040,7910,11560,7940]
["SMH","12/8/2025",7800,7980,7770,4547,7780]
["SMH","11/8/2025",7890,7970,7770,5916,7840]
["SMH","8/8/2025",7750,7850,7750,11388,7740]
["SMH","7/8/2025",7860,7900,7710,8327,7680]
["SMH","6/8/2025",7690,7690,7560,7841,7760]
["SMH","5/8/2025",7920,7920,7710,8136,7890]
["SMH","4/8/2025",7790,7930,7400,6743,7790]
["SMH","1/8/2025",7690,7870,7560,4656,7860]
["SMH","31/7/2025",7790,7980,7780,5128,7830]
["SMH","30/7/2025",7660,7850,7620,4311,7610]
["SMH","29/7/2025",7700,7730,7590,5064,7540]
["SMH","28/7/2025",7500,7570,7460,6997,7440]
["SMH","25/7/2025",7380,7440,7300,2225,7360]
["SMH","24/7/2025",7270,7580,6940,185,7410]
["SMH","23/7/2025",7200,7260,7150,2421,7240]
["SMH","22/7/2025",7290,7350,7190,2938,7500]
["SMH","21/7/2025",7590,7640,7490,2360,7500]
["SMH","18/7/2025",7510,7570,7450,5979,7510]
["SMH","17/7/2025",7390,7520,7380,2819,7390]
["SMH","16/7/2025",7320,7390,7190,6272,7470]
["SMH","15/7/2025",7550,7630,7430,5695,7430]
["SMH","14/7/2025",7230,7440,7180,9070,7330]
["SMH","11/7/2025",7340,7370,7300,68210,7310]
["SMH","10/7/2025",7200,7340,7200,8608,7170]
["SMH","8/7/2025",7340,7340,7250,167,7130]
["SMH","7/7/2025",7100,7170,7010,16743,8130]
["SMH","4/7/2025",7200,8300,6900,4201,7100]
["SMH","3/7/2025",7010,7100,6990,6036,6990]
["SMH","2/7/2025",6870,7000,6830,3314,6850]
["SMH","1/7/2025",6750,6850,6600,3548,6760]
["SMH","30/6/2025",6710,6790,6660,6239,6710]
["SMH","27/6/2025",6750,6750,6600,3490,6650]
["SMH","26/6/2025",6720,6720,6630,2389,6620]
["SMH","25/6/2025",6520,6620,6440,1179,6470]
["SMH","24/6/2025",6420,6470,6400,3207,6190]
["SMH","23/6/2025",6210,6250,6080,8782,6480]
["SMH","19/6/2025",6120,6480,6120,380,6160]
["SMH","18/6/2025",6220,6220,6100,8177,6200]
["SMH","17/6/2025",6300,6340,6160,1648,6150]
["SMH","13/6/2025",6210,6230,6080,3855,6280]
["SMH","12/6/2025",6250,6330,6220,2115,6210]
["SMH","11/6/2025",6300,6340,6180,2796,6270]
["SMH","10/6/2025",6200,6270,6200,4385,6180]
["SMH","9/6/2025",6140,6220,6140,4812,6080]
["SMH","6/6/2025",6100,6140,6060,4290,6040]
["SMH","5/6/2025",6070,6180,6030,4345,6050]
["SMH","4/6/2025",6000,6070,5960,6167,5980]
["SMH","3/6/2025",5880,5980,5870,3484,5810]
["SMH","2/6/2025",5780,5840,5750,2714,5780]
["SMH","30/5/2025",5810,5810,5700,676,0]