{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SLV","12/9/2025",9300,9470,9225,110144,9125]
["SLV","11/9/2025",8930,9135,8930,47258,8930]
["SLV","10/9/2025",8930,8975,8865,47194,8905]
["SLV","9/9/2025",9000,9340,8820,2304,8990]
["SLV","8/9/2025",9050,9140,8810,934,8650]
["SLV","5/9/2025",8600,8800,8540,2892,8450]
["SLV","4/9/2025",8520,8520,8390,27827,8540]
["SLV","3/9/2025",8770,8770,8580,308,8430]
["SLV","2/9/2025",8730,8740,8320,1752,8560]
["SLV","1/9/2025",8250,8560,8250,13685,8190]
["SLV","29/8/2025",7910,8190,7790,27357,7970]
["SLV","28/8/2025",7960,7990,7890,416,7960]
["SLV","27/8/2025",7780,8080,7780,71,7890]
["SLV","26/8/2025",8300,8300,7890,256,7920]
["SLV","25/8/2025",7830,7990,7820,25443,7830]
["SLV","22/8/2025",7630,7860,7610,40749,7620]
["SLV","21/8/2025",7540,7640,7500,7038,7510]
["SLV","20/8/2025",7360,7480,7360,8491,7340]
["SLV","19/8/2025",7520,7520,7320,1135,7490]
["SLV","18/8/2025",7600,7600,7460,11176,7560]
["SLV","14/8/2025",7680,7700,7480,7567,7710]
["SLV","13/8/2025",7690,8020,7660,1045,7550]
["SLV","12/8/2025",7580,7650,7520,8801,7570]
["SLV","11/8/2025",7610,7670,7550,269,7810]
["SLV","8/8/2025",7730,7770,7680,17846,7730]
["SLV","7/8/2025",7700,7760,7670,364,7680]
["SLV","6/8/2025",7940,7940,7640,76,7730]
["SLV","5/8/2025",7690,7780,7670,16440,7660]
["SLV","4/8/2025",8010,8010,7630,376,7650]
["SLV","1/8/2025",7480,7680,7480,1292,7540]
["SLV","31/7/2025",7420,7640,7380,13096,7360]
["SLV","30/7/2025",7350,7450,7310,158,7460]
["SLV","29/7/2025",7510,7570,7460,14283,7490]
["SLV","28/7/2025",7470,7520,7400,8380,7460]
["SLV","25/7/2025",7430,7680,7350,298,7560]
["SLV","24/7/2025",7450,7560,7450,258,7490]
["SLV","23/7/2025",7510,7750,7490,780,7500]
["SLV","22/7/2025",7560,7590,7480,46928,7570]
["SLV","21/7/2025",7630,7690,7560,43066,7480]
["SLV","18/7/2025",7420,7590,7420,236,7460]
["SLV","17/7/2025",7430,7460,7430,158,7350]
["SLV","16/7/2025",7400,7430,7290,19,7600]
["SLV","15/7/2025",7540,7540,7270,16030,7520]
["SLV","14/7/2025",7510,7560,7360,36566,7410]
["SLV","11/7/2025",7320,7410,7320,893,7100]
["SLV","10/7/2025",7150,7150,7100,3,6980]
["SLV","8/7/2025",7130,7130,6930,8828,7140]
["SLV","7/7/2025",6970,7140,6970,173,6940]
["SLV","4/7/2025",7000,7230,6880,5887,6910]
["SLV","3/7/2025",6930,6950,6840,20600,6890]
["SLV","2/7/2025",6860,6900,6810,44277,6760]
["SLV","1/7/2025",6970,7000,6670,141,6560]
["SLV","30/6/2025",6570,6660,6520,52731,6540]
["SLV","27/6/2025",6610,6610,6510,21248,6700]
["SLV","26/6/2025",6600,7100,6600,159,6580]
["SLV","25/6/2025",6490,6580,6490,78,6440]
["SLV","24/6/2025",6390,6470,6310,18356,6550]
["SLV","23/6/2025",6520,6580,6390,49076,6580]
["SLV","19/6/2025",6460,6670,6460,484,6680]
["SLV","18/6/2025",6820,6820,6450,516,6700]
["SLV","17/6/2025",6870,6900,6600,2160,6550]
["SLV","13/6/2025",6560,6590,6510,176257,6570]
["SLV","12/6/2025",6540,6600,6510,12302,6560]
["SLV","11/6/2025",6490,6730,6490,211,6590]
["SLV","10/6/2025",6570,6880,6480,27,6680]
["SLV","9/6/2025",6680,6680,6680,230,6540]
["SLV","6/6/2025",6580,6590,6510,47520,6480]
["SLV","5/6/2025",6500,6570,6420,29923,6280]
["SLV","4/6/2025",6250,6250,6220,99,6230]
["SLV","3/6/2025",6220,6300,6170,7071,6290]
["SLV","2/6/2025",6230,6300,6180,9359,6040]
["SLV","30/5/2025",6000,6000,6000,279,6190]
["SLV","29/5/2025",6150,6190,6150,229,5980]
["SLV","28/5/2025",5920,5940,5860,4906,5940]
["SLV","27/5/2025",5900,5940,5800,13206,5960]
["SLV","26/5/2025",6000,6000,5990,8,6100]
["SLV","23/5/2025",6100,6100,6100,85,5960]
["SLV","22/5/2025",5830,6000,5810,6,6200]
["SLV","21/5/2025",5880,5940,5850,26811,5890]
["SLV","19/5/2025",5800,5800,5670,3506,5730]
["SLV","16/5/2025",5710,5750,5690,5117,5760]
["SLV","15/5/2025",5730,5760,5720,32132,0]