{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":120,"n_cols":7,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SLBD","12/9/2025",12.3,12.3,12.3,2,12.3]
["SLBD","11/9/2025",12.3,12.3,12.3,104,12]
["SLBD","10/9/2025",11.8,12,11.8,37,11.35]
["SLBD","9/9/2025",11.35,11.35,11.35,2,11.9]
["SLBD","5/9/2025",11.7,11.9,11.7,7,11.8]
["SLBD","4/9/2025",11.8,11.95,11.8,88,11.904]
["SLBD","2/9/2025",12.1,12.1,12,22,12.1]
["SLBD","29/8/2025",12.2,12.25,12.1,79,12.1]
["SLBD","28/8/2025",12.1,12.1,12.1,25,12]
["SLBD","27/8/2025",12.05,12.05,11.8,30,11.95]
["SLBD","25/8/2025",12.25,12.25,11.95,17,11.95]
["SLBD","22/8/2025",11.95,11.95,11.95,18,11.7]
["SLBD","21/8/2025",11.3,11.75,11.3,96,11.35]
["SLBD","20/8/2025",11.35,11.35,11.35,90,11.25]
["SLBD","14/8/2025",11.25,11.25,11.25,23,11.15]
["SLBD","13/8/2025",11.15,11.15,11.15,10,11.25]
["SLBD","12/8/2025",11.25,11.25,11.25,15,11.2]
["SLBD","7/8/2025",11.05,11.2,11.05,20,10.95]
["SLBD","6/8/2025",12,12,10.95,20,10.95]
["SLBD","4/8/2025",10.95,10.95,10.95,5,11.2]
["SLBD","1/8/2025",11.2,11.2,10.7,21,12.45]
["SLBD","31/7/2025",11.6,12.45,11.6,13,11.5]
["SLBD","30/7/2025",11.5,11.5,11.5,651,11.8]
["SLBD","28/7/2025",11.8,11.8,11.8,37,12.35]
["SLBD","25/7/2025",12,12.35,11.75,402,11.65]
["SLBD","24/7/2025",11.65,11.65,11.65,12,12.35]
["SLBD","23/7/2025",11.5,12.5,11.5,127,11.2]
["SLBD","18/7/2025",11.2,11.2,11.15,35,11.4]
["SLBD","17/7/2025",11.4,11.4,11.4,13,11.9]
["SLBD","16/7/2025",11.9,11.9,11.85,136,11.9]
["SLBD","15/7/2025",11.9,11.9,11.9,1,12.25]
["SLBD","14/7/2025",12.15,12.3,12.15,2,12.5]
["SLBD","11/7/2025",12.4,12.5,12.4,4007,12.6]
["SLBD","8/7/2025",12.6,12.6,12.6,10,12.3]
["SLBD","3/7/2025",12.15,12.4,12.15,29,12]
["SLBD","2/7/2025",12,12,12,18,11.6]
["SLBD","1/7/2025",11.5,11.6,11.35,42,11.05]
["SLBD","30/6/2025",11.05,11.05,11.05,10,11.45]
["SLBD","27/6/2025",11.45,11.45,11.45,12,11.45]
["SLBD","26/6/2025",11,11.45,11,63,11.25]
["SLBD","25/6/2025",11.25,11.25,11.25,4,11.3]
["SLBD","23/6/2025",12.25,12.25,11.25,134,12.3]
["SLBD","19/6/2025",12.6,12.6,12.3,19,12.35]
["SLBD","17/6/2025",12.15,12.4,12.1,123,12.45]
["SLBD","13/6/2025",12.45,12.45,12.45,1,12.45]
["SLBD","11/6/2025",12.1,12.5,12.05,27,12.05]
["SLBD","10/6/2025",12,12.1,12,203,10.8]
["SLBD","9/6/2025",10.8,10.8,10.8,2,10.75]
["SLBD","6/6/2025",10.75,10.75,10.75,70,10.95]
["SLBD","4/6/2025",10.95,10.95,10.95,8,10.304]
["SLBD","2/6/2025",10.4,10.4,10.4,6,12]
["SLBD","14/5/2025",12.25,12.25,12.25,3,12.2]
["SLBD","13/5/2025",11.4,12.2,11.4,58,11.95]
["SLBD","12/5/2025",12.45,12.45,11.7,94,11.2]
["SLBD","25/4/2025",11.2,11.2,11.2,4,11.35]
["SLBD","24/4/2025",11.35,11.35,11.35,2,11.85]
["SLBD","10/4/2025",11.6,11.85,11.6,30,13.2]
["SLBD","4/4/2025",13.2,13.2,13.2,4,14.2]
["SLBD","19/2/2025",14.2,14.2,14.2,21,14]
["SLBD","12/2/2025",13.5,14,13.5,67,13.75]
["SLBD","11/2/2025",13.5,13.75,13.5,71,14.054]
["SLBD","4/2/2025",13.5,14.15,13.5,16,12.9]
["SLBD","15/1/2025",12.9,12.9,12.9,2,13.5]
["SLBD","14/1/2025",13.5,13.5,13.5,2,13.5]
["SLBD","9/1/2025",13.5,13.5,13.5,6,13.5]
["SLBD","7/1/2025",13.5,13.5,13.5,7,13.5]
["SLBD","27/12/2024",13.5,13.5,13.5,1,13.2]
["SLBD","23/12/2024",13.2,13.2,13.2,1,15.706]
["SLBD","29/11/2024",15.8,15.8,15.8,4,15.8]
["SLBD","26/11/2024",15.8,15.8,15.8,4,15.85]
["SLBD","22/11/2024",15.4,16,15.4,15,15.7]
["SLBD","21/11/2024",15.7,15.7,15.7,3,15.4]
["SLBD","13/11/2024",15.4,15.4,15.4,1,15.8]
["SLBD","12/11/2024",15.75,15.8,15.75,46,14.25]
["SLBD","11/11/2024",14.25,14.25,14.25,36,14.95]
["SLBD","6/11/2024",14.95,14.95,14.95,10,13.4]
["SLBD","29/10/2024",13.4,13.4,13.4,1,13.4]
["SLBD","28/10/2024",13.4,13.4,13.4,7,15]
["SLBD","23/10/2024",15,15,15,2,14]
["SLBD","22/10/2024",14,14,14,16,15]
["SLBD","21/10/2024",15,15,15,23,15.05]
["SLBD","18/10/2024",15,15.1,15,17,15]
["SLBD","16/10/2024",15,15,15,8,15]
["SLBD","15/10/2024",15.5,15.5,14.95,52,15.5]
["SLBD","14/10/2024",15.5,15.5,15.5,15,15.6]
["SLBD","9/10/2024",15.6,15.6,15.6,6,15.55]
["SLBD","8/10/2024",15.75,15.75,14.8,66,16]
["SLBD","7/10/2024",16,16,15.2,124,16]
["SLBD","4/10/2024",16,16,16,2,15.95]
["SLBD","3/10/2024",15.65,16,15.65,19,15]
["SLBD","2/10/2024",15,15,15,5,13.55]
["SLBD","26/9/2024",13.55,13.55,13.55,1,14.5]
["SLBD","19/9/2024",14.5,14.5,14.5,15,14]
["SLBD","13/8/2024",16.4,16.5,16.4,21,15.8]
["SLBD","1/8/2024",15.8,15.8,15.8,3,17]
["SLBD","2/7/2024",17,17,17,3,17]
["SLBD","14/5/2024",17,17,17,3,18]
["SLBD","18/4/2024",20.35,20.35,20.35,4,20.35]
["SLBD","12/4/2024",20.05,21,20.05,11,20.05]
["SLBD","4/4/2024",20.5,20.75,20.5,7,19.45]
["SLBD","2/4/2024",19.45,19.45,19.45,2,20]
["SLBD","1/4/2024",19.45,19.45,19.45,2,20]
["SLBD","29/3/2024",19.45,19.45,19.45,2,20]
["SLBD","28/3/2024",19.45,19.45,19.45,2,20]
["SLBD","27/3/2024",19.45,19.45,19.45,2,20]
["SLBD","22/3/2024",20,20,20,2,20]
["SLBD","20/3/2024",20,20,20,2,18.5]
["SLBD","19/3/2024",18.5,18.5,18.5,4,19.25]
["SLBD","14/3/2024",19.25,19.25,19.25,3,17.8]
["SLBD","5/3/2024",17,17,17,3,17]
["SLBD","1/3/2024",17,17,17,14,17]
["SLBD","27/2/2024",17,17,17,3,17]
["SLBD","26/2/2024",17,17,17,1,16.75]
["SLBD","16/2/2024",17.1,17.1,16.75,350,18.35]
["SLBD","15/2/2024",18,18,18,15,18.5]
["SLBD","13/2/2024",18.5,18.5,18.5,1,18]
["SLBD","12/2/2024",18.5,18.5,18.5,1,18]
["SLBD","9/2/2024",18.5,18.5,18.5,1,18]
["SLBD","7/2/2024",18.5,18.5,18,23,17.908]