{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":378,"n_cols":7,"rows_kept":378,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SLB","12/9/2025",17550,17630,17380,1057,17300]
["SLB","11/9/2025",17420,17420,17420,53,17210]
["SLB","10/9/2025",17220,17220,17210,6,17370]
["SLB","9/9/2025",17330,17500,17110,1328,17200]
["SLB","8/9/2025",17380,17460,16950,1026,16525]
["SLB","5/9/2025",16575,16750,16475,448,16475]
["SLB","4/9/2025",15950,16550,15950,697,15975]
["SLB","3/9/2025",16100,16150,15900,380,16245.112]
["SLB","2/9/2025",16800,16800,16300,1310,16650]
["SLB","1/9/2025",16750,16750,16300,389,16575]
["SLB","29/8/2025",16250,16700,16225,821,16325]
["SLB","28/8/2025",16250,16350,16050,387,16225]
["SLB","27/8/2025",16375,16450,16200,1240,15900]
["SLB","26/8/2025",16150,16150,15825,2843,16150]
["SLB","25/8/2025",15725,16200,15725,694,15775]
["SLB","22/8/2025",15325,15850,15300,1466,14875]
["SLB","21/8/2025",14500,14975,14500,616,14625]
["SLB","20/8/2025",14500,14675,14325,2899,14400]
["SLB","19/8/2025",14425,14475,14425,15,14350]
["SLB","18/8/2025",14375,14375,14350,39,14200]
["SLB","14/8/2025",14225,14225,14200,2,14575]
["SLB","13/8/2025",14500,14725,14500,2432,14575]
["SLB","12/8/2025",14425,14675,14425,2052,14350]
["SLB","11/8/2025",14575,14625,14250,911,14550]
["SLB","8/8/2025",14400,14475,14400,80,14875]
["SLB","7/8/2025",14950,14950,14500,497,14650]
["SLB","6/8/2025",15100,15100,14550,1119,15100]
["SLB","5/8/2025",14850,15100,14750,788,14900]
["SLB","4/8/2025",15000,15000,14775,8,15075]
["SLB","1/8/2025",14775,15125,14700,1684,15350]
["SLB","31/7/2025",15150,15700,15100,745,15025]
["SLB","30/7/2025",15200,15200,14875,11352,15325]
["SLB","29/7/2025",15150,15150,15150,3,15200]
["SLB","28/7/2025",15300,15625,15300,1802,15300]
["SLB","25/7/2025",15050,15350,15050,897,15000]
["SLB","24/7/2025",14800,15050,14700,1536,14800]
["SLB","23/7/2025",14700,15025,14700,1951,14525]
["SLB","22/7/2025",14525,14675,14350,4421,14350]
["SLB","21/7/2025",14800,14800,14350,476,14400]
["SLB","18/7/2025",14700,14700,14325,2566,14875]
["SLB","17/7/2025",14700,14900,14625,1469,14725]
["SLB","16/7/2025",14575,14825,14550,1426,14975]
["SLB","15/7/2025",15450,15550,14875,1673,15700]
["SLB","14/7/2025",15550,15725,15275,831,15825]
["SLB","11/7/2025",15475,15875,15475,13795,15525]
["SLB","10/7/2025",15350,15625,15300,3469,15325]
["SLB","8/7/2025",15225,15500,15175,2173,14825]
["SLB","7/7/2025",14925,14925,14650,692,14500]
["SLB","4/7/2025",14300,14300,14300,7,14525]
["SLB","3/7/2025",14750,14800,14575,1632,14800]
["SLB","2/7/2025",14425,14850,14425,1003,14450]
["SLB","1/7/2025",14100,14100,14100,59,13450]
["SLB","30/6/2025",13575,13750,13550,583,13625]
["SLB","27/6/2025",13400,13400,13100,14,13675]
["SLB","26/6/2025",13375,13550,13375,410,13300]
["SLB","25/6/2025",13250,13375,13175,1171,13275]
["SLB","24/6/2025",12950,13525,12950,2142,13325]
["SLB","23/6/2025",13850,13850,13300,8202,13700]
["SLB","19/6/2025",13600,13600,12925,10,14200]
["SLB","18/6/2025",14125,14200,13825,7087,14200]
["SLB","17/6/2025",14575,14575,14175,948,14400]
["SLB","13/6/2025",14050,14475,14050,3171,14125]
["SLB","12/6/2025",14075,14200,14075,1866,14200]
["SLB","11/6/2025",14200,14300,14050,2454,14100]
["SLB","10/6/2025",13975,14300,13975,4092,13675]
["SLB","9/6/2025",13700,13800,13600,629,13500]
["SLB","6/6/2025",13550,13575,13450,2303,13250]
["SLB","5/6/2025",13250,13400,13250,788,13300]
["SLB","4/6/2025",13550,13550,13200,1050,13536.476]
["SLB","3/6/2025",13275,13700,13275,7689,13300]
["SLB","2/6/2025",13200,13375,13175,199,13300]
["SLB","30/5/2025",13375,13450,13250,218,13375]
["SLB","29/5/2025",13175,13375,13175,623,13150]
["SLB","28/5/2025",13325,13325,13150,419,13250]
["SLB","27/5/2025",12975,13325,12900,561,13250]
["SLB","26/5/2025",12975,13250,12950,121,12975]
["SLB","23/5/2025",12900,13050,12850,708,13100]
["SLB","22/5/2025",12925,13150,12900,253,13100]
["SLB","21/5/2025",13375,13400,13100,389,13425]
["SLB","19/5/2025",13525,13525,13450,63,13975]
["SLB","16/5/2025",13600,13600,13600,40,13400]
["SLB","15/5/2025",13400,13400,13400,10,14375]
["SLB","14/5/2025",13825,14025,13800,482,14000]
["SLB","13/5/2025",13800,14050,13750,905,13850]
["SLB","12/5/2025",14000,14025,13700,5200,13275]
["SLB","9/5/2025",13300,13475,13125,639,13175]
["SLB","8/5/2025",13775,13775,13775,1,13350]
["SLB","7/5/2025",13400,13425,12925,789,13625]
["SLB","6/5/2025",13825,13925,13600,202,13625]
["SLB","5/5/2025",13525,13750,13425,178,13175]
["SLB","2/5/2025",13675,15625,13675,5720,13175]
["SLB","30/4/2025",13150,13250,13000,4312,13500]
["SLB","29/4/2025",13600,13600,13225,90,13600]
["SLB","28/4/2025",13525,13600,13325,524,13650]
["SLB","25/4/2025",14075,14075,13650,65,14025]
["SLB","24/4/2025",13725,14125,13725,165,13375]
["SLB","23/4/2025",13425,13550,13250,494,13225]
["SLB","22/4/2025",12800,13275,12775,106,13000]
["SLB","21/4/2025",13400,13400,12600,582,13400]
["SLB","16/4/2025",14200,14200,13400,68,13925]
["SLB","15/4/2025",14200,14200,13925,125,14200]
["SLB","14/4/2025",14000,14275,13750,73,15150]
["SLB","11/4/2025",14850,15175,14450,2376,14600]
["SLB","10/4/2025",14875,15200,14500,300,16225]
["SLB","9/4/2025",14550,16225,14525,963,14425]
["SLB","8/4/2025",15400,15450,14425,4066,15025]
["SLB","7/4/2025",15400,15400,14700,3464,15500]
["SLB","4/4/2025",16050,16050,15200,5109,17300]
["SLB","3/4/2025",17025,17025,17000,57,18300]
["SLB","1/4/2025",18250,18550,18250,327,18275]
["SLB","31/3/2025",18375,18650,18275,390,18200]
["SLB","28/3/2025",18200,18300,18050,455,18150]
["SLB","27/3/2025",18300,18300,18300,25,19175]
["SLB","26/3/2025",18600,18700,18275,740,18275]
["SLB","25/3/2025",18200,18300,18075,206,17650]
["SLB","21/3/2025",17750,17800,17550,1063,17750]
["SLB","20/3/2025",17675,17775,17600,271,17650]
["SLB","19/3/2025",17850,18275,17650,1837,17775]
["SLB","18/3/2025",17300,17825,17300,338,17275]
["SLB","17/3/2025",17150,17400,17125,541,16950]
["SLB","14/3/2025",16925,17050,16850,199,16375]
["SLB","13/3/2025",16550,16600,16325,252,16375]
["SLB","12/3/2025",16475,16650,16325,128,16450]
["SLB","11/3/2025",16550,16575,16400,159,16825]
["SLB","10/3/2025",17100,17200,16750,1082,16875]
["SLB","7/3/2025",16675,17000,16675,1201,16325]
["SLB","6/3/2025",16000,16450,16000,256,16225]
["SLB","5/3/2025",16000,16000,16000,13,16625]
["SLB","28/2/2025",16575,16975,16575,109,16750]
["SLB","27/2/2025",16525,16900,16500,205,16350]
["SLB","26/2/2025",16475,16575,16350,1895,16575]
["SLB","25/2/2025",16925,16950,16500,8626,16825]
["SLB","24/2/2025",16850,17000,16800,133,16950]
["SLB","21/2/2025",17225,17225,16850,484,17250]
["SLB","20/2/2025",16975,17375,16975,7113,17000]
["SLB","19/2/2025",17400,17425,17000,497,17325]
["SLB","18/2/2025",17150,17400,16900,1133,16950]
["SLB","17/2/2025",17575,17575,16100,80,16675]
["SLB","14/2/2025",16875,17000,16675,2267,16775]
["SLB","13/2/2025",16450,16800,16450,536,16425]
["SLB","12/2/2025",16550,16600,16350,271,16675]
["SLB","11/2/2025",16175,16175,16175,2,16325]
["SLB","10/2/2025",16100,16450,16100,92,16175]
["SLB","7/2/2025",15950,16200,15950,488,15925]
["SLB","6/2/2025",16175,16275,15900,109,16425]
["SLB","5/2/2025",16325,16450,16100,248,16361.423]
["SLB","4/2/2025",16000,16550,15925,52,16025]
["SLB","3/2/2025",15875,16175,15800,1835,15875]
["SLB","31/1/2025",16300,16300,15800,4293,16075]
["SLB","30/1/2025",16150,16200,15900,542,16025]
["SLB","29/1/2025",16050,16375,16000,163,16050]
["SLB","28/1/2025",16650,16775,16025,495,16625]
["SLB","27/1/2025",16575,16725,16300,626,16600]
["SLB","24/1/2025",16250,16250,16250,6,16525]
["SLB","23/1/2025",16550,16750,16525,358,16600]
["SLB","22/1/2025",17300,17350,16550,2961,17250]
["SLB","21/1/2025",16900,17650,16900,3452,17725]
["SLB","20/1/2025",17800,17800,16625,240,17400]
["SLB","17/1/2025",16350,17675,16350,3992,16325]
["SLB","16/1/2025",16675,16675,16675,6,16800]
["SLB","15/1/2025",15800,16225,15800,1885,15800]
["SLB","14/1/2025",15850,15925,15600,297,15825]
["SLB","13/1/2025",15825,15950,15775,654,15475]
["SLB","10/1/2025",15600,15650,15350,294,15800]
["SLB","9/1/2025",14675,16400,14675,187,15275]
["SLB","8/1/2025",15625,16100,15625,13,14825]
["SLB","7/1/2025",15525,15725,15400,769,15325]
["SLB","6/1/2025",15225,15475,15175,590,15150]
["SLB","3/1/2025",15100,15175,14875,814,15100]
["SLB","2/1/2025",15425,15500,15025,391,14850]
["SLB","30/12/2024",15025,15050,14775,174,14875]
["SLB","27/12/2024",15125,15175,14725,775,14925]
["SLB","26/12/2024",14950,14950,14775,571,14800]
["SLB","24/12/2024",14625,14825,14525,471,14500]
["SLB","23/12/2024",14225,14500,14225,1362,14250]
["SLB","20/12/2024",14050,14400,14050,556,14175]
["SLB","19/12/2024",14675,14675,14025,1913,14675]
["SLB","18/12/2024",15125,15425,14675,501,14800]
["SLB","17/12/2024",14775,14950,14750,767,14925]
["SLB","16/12/2024",14775,15025,14675,2692,14650]
["SLB","13/12/2024",15000,15000,14525,716,14750]
["SLB","12/12/2024",15025,15025,14700,1141,14925]
["SLB","11/12/2024",14825,14925,14700,118,14900]
["SLB","10/12/2024",14650,14900,14400,428,14650]
["SLB","9/12/2024",14625,14800,14625,4475,14625]
["SLB","6/12/2024",15200,15200,14625,756,15400]
["SLB","5/12/2024",15725,15825,15475,744,15700]
["SLB","4/12/2024",15775,15875,15575,1015,16049.266]
["SLB","3/12/2024",16150,16175,15875,346,15925]
["SLB","2/12/2024",16300,16325,15750,533,16250]
["SLB","29/11/2024",16325,16325,16000,258,16300]
["SLB","28/11/2024",16137.17,16137.17,16137.17,1,16000]
["SLB","27/11/2024",16100,16250,16025,1609,16025]
["SLB","26/11/2024",16000,16000,16000,1,15900]
["SLB","25/11/2024",16750,16750,16000,844,16375]
["SLB","22/11/2024",16600,16600,16600,11,16800]
["SLB","21/11/2024",16275,16525,16100,544,16025]
["SLB","20/11/2024",16050,16050,15825,323,15925]
["SLB","19/11/2024",15425,15425,15425,3,17450]
["SLB","15/11/2024",16425,16800,16225,1314,16575]
["SLB","14/11/2024",16850,16850,16425,1220,16875]
["SLB","13/11/2024",17150,17150,16625,828,17150]
["SLB","12/11/2024",17125,17375,17025,2516,17125]
["SLB","11/11/2024",16425,17175,16425,1339,16525]
["SLB","8/11/2024",17200,17200,16125,13,16575]
["SLB","7/11/2024",16500,16575,16325,7,15625]
["SLB","6/11/2024",17000,17250,16450,11814,15850]
["SLB","5/11/2024",15825,16000,15825,238,15900]
["SLB","4/11/2024",15700,15975,15650,610,15600]
["SLB","1/11/2024",15825,15825,15450,1063,15450]
["SLB","31/10/2024",15550,15600,15375,380,15450]
["SLB","30/10/2024",16250,16250,15500,10,15550]
["SLB","29/10/2024",15650,15650,15550,52,15850]
["SLB","28/10/2024",16000,16050,15900,888,16225]
["SLB","25/10/2024",16375,16500,16200,1244,16225]
["SLB","24/10/2024",16025,16025,16000,2,17200]
["SLB","23/10/2024",16725,16775,16500,1962,16700]
["SLB","22/10/2024",16900,16900,16600,1029,16950]
["SLB","21/10/2024",16950,17150,16900,1274,16750]
["SLB","18/10/2024",17150,17375,16675,1448,17500]
["SLB","17/10/2024",17350,17600,17200,2280,17250]
["SLB","16/10/2024",16825,17250,16825,478,16875]
["SLB","15/10/2024",16950,17150,16800,2826,17600]
["SLB","14/10/2024",17450,17450,17450,10,17800]
["SLB","10/10/2024",17800,18050,17475,480,17600]
["SLB","9/10/2024",18375,18375,17200,12,17475]
["SLB","8/10/2024",18450,18450,17775,3868,18500]
["SLB","7/10/2024",18625,18700,18450,7274,18575]
["SLB","4/10/2024",18600,18725,18425,1687,18400]
["SLB","3/10/2024",18225,19050,18075,4006,18175]
["SLB","2/10/2024",18100,18400,17950,4971,17925]
["SLB","1/10/2024",17750,18075,17525,11027,17325]
["SLB","30/9/2024",17350,17375,17125,1437,17350]
["SLB","27/9/2024",17150,17350,17100,386,16850]
["SLB","26/9/2024",16800,16875,16525,1404,17150]
["SLB","25/9/2024",17625,17625,17025,562,17625]
["SLB","24/9/2024",17700,17800,17525,463,17575]
["SLB","23/9/2024",17550,17600,17425,553,17325]
["SLB","20/9/2024",17300,17425,17125,160,17425]
["SLB","19/9/2024",17400,17700,17350,1095,17100]
["SLB","4/9/2024",18275,18300,18025,600,18255.501]
["SLB","3/9/2024",18575,18625,18375,379,19000]
["SLB","2/9/2024",18975,19775,18950,12,18975]
["SLB","30/8/2024",18675,18800,18500,202,18975]
["SLB","29/8/2024",19050,19050,18925,211,18850]
["SLB","28/8/2024",19400,19400,18800,423,19475]
["SLB","27/8/2024",19550,19575,19375,1304,19650]
["SLB","26/8/2024",19625,19625,19450,52,19450]
["SLB","23/8/2024",19150,19450,19150,811,18975]
["SLB","22/8/2024",19025,19025,19025,22,19025]
["SLB","19/8/2024",19725,19800,19375,231,19275]
["SLB","16/8/2024",19025,19150,18950,425,19225]
["SLB","15/8/2024",18850,19025,18800,60,18500]
["SLB","14/8/2024",18475,18600,18375,102,18475]
["SLB","13/8/2024",18550,18675,18550,45,18825]
["SLB","12/8/2024",18850,18950,18700,52,18850]
["SLB","9/8/2024",19050,19050,18775,154,19125]
["SLB","8/8/2024",19100,19175,19000,30,19000]
["SLB","7/8/2024",19500,19500,19250,91,19350]
["SLB","6/8/2024",19550,19650,19225,182,19450]
["SLB","5/8/2024",19750,19750,19750,7,19750]
["SLB","2/8/2024",19625,19775,19525,34,20250]
["SLB","1/8/2024",20500,20500,20200,41,20675]
["SLB","31/7/2024",20150,20275,20150,11,19950]
["SLB","30/7/2024",20050,20150,19975,237,20525]
["SLB","29/7/2024",21250,21375,20775,223,21500]
["SLB","26/7/2024",21375,21525,21325,24,21275]
["SLB","25/7/2024",21600,21750,21400,84,21350]
["SLB","24/7/2024",21600,21600,21250,687,21775]
["SLB","23/7/2024",22100,22100,21775,161,21875]
["SLB","22/7/2024",22250,22450,22000,175,22100]
["SLB","19/7/2024",22400,22475,22025,1488,21525]
["SLB","18/7/2024",21675,21675,21600,256,21325]
["SLB","17/7/2024",21400,21400,21150,179,20900]
["SLB","16/7/2024",20325,20900,20025,411,21200]
["SLB","15/7/2024",21400,21900,21350,267,22075]
["SLB","12/7/2024",21875,22200,21875,84,21825]
["SLB","11/7/2024",20800,21375,20800,378,20900]
["SLB","10/7/2024",21200,21200,20450,3166,21390]
["SLB","9/7/2024",21520,21596.5,21108.5,219,21480.5]
["SLB","8/7/2024",21520,21596.5,21108.5,219,21480.5]
["SLB","5/7/2024",21900,21900,21341.5,440,22260]
["SLB","4/7/2024",22999.5,22999.5,22000,8,22383.5]
["SLB","3/7/2024",22450,22450,22050,140,22127.5]
["SLB","2/7/2024",22350,22553,22020,211,21905.5]
["SLB","1/7/2024",21625,21652,21287,632,21293]
["SLB","28/6/2024",21080,21326.5,20983.5,205,21084]
["SLB","27/6/2024",20888,21163.5,20888,167,20711]
["SLB","26/6/2024",20718,20818.5,20500,301,20888]
["SLB","25/6/2024",20853,21015,20590,1337,20856.5]
["SLB","24/6/2024",20280,20432,20200,83,19173.5]
["SLB","21/6/2024",19000,19990,18802,183,18764]
["SLB","20/6/2024",19000,19990,18802,183,18764]
["SLB","19/6/2024",19000,19990,18802,183,18764]
["SLB","18/6/2024",18000,19056.5,18000,711,18216]
["SLB","17/6/2024",18183.5,18183.5,17970.5,184,18627]
["SLB","14/6/2024",18183.5,18183.5,17970.5,184,18627]
["SLB","13/6/2024",19205,19205,18233,76,19399.5]
["SLB","12/6/2024",19886.5,19886.5,19378.5,350,19498]
["SLB","11/6/2024",19648.5,19648.5,19446.5,664,19668]
["SLB","10/6/2024",19516,19555.5,19312.5,307,19508]
["SLB","7/6/2024",19092.5,19477,19080,913,18938]
["SLB","6/6/2024",18839,18969,18530.5,369,18839.5]
["SLB","5/6/2024",18800,18800,18648,24,18886.804]
["SLB","4/6/2024",18901.5,19211,18901.5,76,19081]
["SLB","3/6/2024",19100,19123,18675.5,1604,19076]
["SLB","31/5/2024",18561.5,19058.5,18561.5,314,18479]
["SLB","30/5/2024",18274,18450,18200,856,18547.5]
["SLB","22/5/2024",19300,19529.5,18953,485,19322.5]
["SLB","21/5/2024",18665,18997,18665,2130,18242]
["SLB","20/5/2024",17910,17937.5,17683,189,17895]
["SLB","17/5/2024",17857,17947.5,17673,161,17768.5]
["SLB","16/5/2024",17738,17738,17615,444,17650.5]
["SLB","15/5/2024",17700,17700,17166,585,17605]
["SLB","14/5/2024",17820,17820,17234,410,17489.5]
["SLB","13/5/2024",17576.5,17576.5,17390,338,17384]
["SLB","10/5/2024",17561.5,17633,17408,219,17533]
["SLB","9/5/2024",17445,17570,17391.5,516,17262.5]
["SLB","8/5/2024",17601,17601,17246,383,17646]
["SLB","7/5/2024",17815,17860,17536.5,1746,17815.5]
["SLB","26/4/2024",17901,17949.5,17781,111,17905]
["SLB","25/4/2024",17240,17531.5,17240,25,17240]
["SLB","24/4/2024",17393,17475.5,17068,178,17393]
["SLB","23/4/2024",17495,17614.5,17365,89,17587]
["SLB","22/4/2024",17695,17695,17446.5,150,17704.5]
["SLB","19/4/2024",17680,17845,17581,183,18117.5]
["SLB","17/4/2024",19000,19000,18074,63,18464.5]
["SLB","12/4/2024",19000,19137.5,18326,378,18797.5]
["SLB","10/4/2024",18709,18900,18541,60,18805.5]
["SLB","9/4/2024",18676.5,18800,18657.5,98,18637.5]
["SLB","8/4/2024",19302,19302,18819,238,19102]
["SLB","4/4/2024",19450,19700,19360.5,120,19460]
["SLB","3/4/2024",19840,19840,19728.5,12,19703.5]
["SLB","2/4/2024",19805,20172.5,19744.5,481,19802]
["SLB","1/4/2024",19805,20172.5,19744.5,481,19802]
["SLB","29/3/2024",19805,20172.5,19744.5,481,19802]
["SLB","28/3/2024",19805,20172.5,19744.5,481,19802]
["SLB","27/3/2024",19805,20172.5,19744.5,481,19802]
["SLB","26/3/2024",19751,19974,19700,327,19450.5]
["SLB","25/3/2024",19744,19744,19744,2,19678.5]
["SLB","22/3/2024",20132.5,20132.5,19494,295,19962]
["SLB","21/3/2024",19910,20042,19874,170,19867]
["SLB","20/3/2024",19606,19900,19552,297,19676.5]
["SLB","19/3/2024",19393,19684,19325,840,19112.5]
["SLB","18/3/2024",18973,19214.5,18921.5,170,18873]
["SLB","15/3/2024",18921,18975,18694,169,18791]
["SLB","14/3/2024",18915.5,19066.5,18786.5,163,18415.5]
["SLB","13/3/2024",18500,19056.5,18376.5,500,18502.5]
["SLB","12/3/2024",17710,18780,17710,604,17566.5]
["SLB","11/3/2024",17561.5,17604.5,17350,304,17540]
["SLB","8/3/2024",17190.5,17520,17190.5,69,17369]
["SLB","7/3/2024",17109,17440,17109,901,17090.5]
["SLB","6/3/2024",17375,17516,17070,51,17241]
["SLB","5/3/2024",17608,17615,17260,575,17565]
["SLB","4/3/2024",17707,17707,17248,35,17980]
["SLB","1/3/2024",17662,18120,17662,141,17147]
["SLB","29/2/2024",17616.5,17650,17261.5,302,17162]
["SLB","28/2/2024",17492.5,17769,17141,375,17584]
["SLB","27/2/2024",17617.5,17735,17505.5,216,17696.5]
["SLB","26/2/2024",18034,18074.5,17584.5,243,18056]
["SLB","23/2/2024",17500,18100,17500,118,17959.5]
["SLB","22/2/2024",18206,18256.5,17855,46,18198]
["SLB","21/2/2024",18208,18466,18109.5,271,18320]
["SLB","20/2/2024",18100,18518.5,18100,222,18000]
["SLB","19/2/2024",18100,18100,17800,100,18100]
["SLB","16/2/2024",18671.5,18675.5,17570,591,19103]
["SLB","15/2/2024",19169,19169,18647,89,18757.5]
["SLB","14/2/2024",19400,19400,18525.5,602,19309.5]
["SLB","13/2/2024",19650,20047.5,19330.5,284,19694.5]
["SLB","12/2/2024",19650,20047.5,19330.5,284,19694.5]
["SLB","9/2/2024",19650,20047.5,19330.5,284,19694.5]
["SLB","8/2/2024",20078,20300,19725.5,156,20032]
["SLB","7/2/2024",20200,20454.5,19931,288,20170]
["SLB","6/2/2024",20500,20700,20030.5,345,20786.411]
["SLB","5/2/2024",21496,21496,20715,140,20915]
["SLB","2/2/2024",21400,21500,21000,235,21000]
["SLB","1/2/2024",20600,20900,20313,277,20227]