{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":368,"n_cols":7,"rows_kept":368,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SID","12/9/2025",16670,17520,16670,7080,16870]
["SID","11/9/2025",16670,17070,16610,1619,16650]
["SID","10/9/2025",16820,16990,16450,3086,16700]
["SID","9/9/2025",16640,16640,16640,1,16450]
["SID","8/9/2025",16790,16890,16450,46,16025]
["SID","5/9/2025",16325,16400,16025,110,15800]
["SID","4/9/2025",15375,15925,15175,6811,15300]
["SID","3/9/2025",15000,15000,15000,25,15775]
["SID","2/9/2025",15300,15375,15000,3428,15625]
["SID","1/9/2025",15500,15900,15475,866,15475]
["SID","29/8/2025",15675,15675,15300,2572,15575]
["SID","28/8/2025",15575,15975,15450,6264,15075]
["SID","27/8/2025",14525,15150,14500,3667,14675]
["SID","26/8/2025",14800,14800,14800,38,14800]
["SID","25/8/2025",14450,15050,14450,19113,14250]
["SID","22/8/2025",13625,14300,13625,5852,13450]
["SID","21/8/2025",13225,13625,13125,4322,13275]
["SID","20/8/2025",13250,13700,13200,71,13375]
["SID","19/8/2025",13650,13725,13375,15,13800]
["SID","18/8/2025",13775,14025,13650,7498,14000]
["SID","14/8/2025",14200,14200,13825,11139,14850]
["SID","13/8/2025",14900,15300,14825,1338,15050]
["SID","12/8/2025",15000,15525,15000,7,14500]
["SID","11/8/2025",14800,14800,14425,1682,14875]
["SID","8/8/2025",14650,14950,13925,142,14475]
["SID","7/8/2025",14375,14675,14375,31,14300]
["SID","6/8/2025",14825,14825,14150,6390,14500]
["SID","5/8/2025",14650,14650,14375,227,15050]
["SID","4/8/2025",15150,15275,15050,58,15500]
["SID","1/8/2025",15175,15750,15150,1360,15475]
["SID","31/7/2025",14850,15550,14775,3151,15125]
["SID","30/7/2025",15100,15400,14700,5227,15100]
["SID","29/7/2025",15250,15250,15100,1622,15000]
["SID","28/7/2025",15350,15350,15100,24,15800]
["SID","25/7/2025",15550,15800,15550,67,15925]
["SID","24/7/2025",16100,16225,15875,1151,16350]
["SID","23/7/2025",16125,16400,16100,11356,15675]
["SID","22/7/2025",15800,15800,15550,2202,14800]
["SID","21/7/2025",15075,15350,14750,2506,14500]
["SID","18/7/2025",14475,14475,14475,6,14750]
["SID","17/7/2025",14700,14825,14700,18,14825]
["SID","16/7/2025",15100,15250,14600,49,15100]
["SID","15/7/2025",15950,15950,14925,40,15250]
["SID","14/7/2025",15250,15250,15250,80,15250]
["SID","11/7/2025",15375,15550,15075,6023,15350]
["SID","10/7/2025",15500,15750,15500,122,16150]
["SID","8/7/2025",15925,15925,15300,5716,15500]
["SID","7/7/2025",15525,15525,15375,90,15750]
["SID","4/7/2025",15950,16500,15550,939,15700]
["SID","3/7/2025",15125,15750,15025,11421,14975]
["SID","2/7/2025",14900,15000,14800,65,13825]
["SID","1/7/2025",13375,13825,13300,129,14100]
["SID","30/6/2025",13400,13750,13200,3930,13425]
["SID","27/6/2025",13125,13425,12950,3761,13250]
["SID","26/6/2025",13250,13300,13100,5489,12775]
["SID","25/6/2025",12725,12975,12725,8,13375]
["SID","24/6/2025",13675,13675,13325,31,13600]
["SID","23/6/2025",13375,13600,13375,127,14050]
["SID","19/6/2025",14550,14575,13800,231,13900]
["SID","18/6/2025",14250,14250,13875,12767,14200]
["SID","17/6/2025",14425,14425,14225,144,13950]
["SID","13/6/2025",14250,14400,13775,16158,14500]
["SID","12/6/2025",14800,14800,14325,19,14875]
["SID","11/6/2025",14800,14900,14750,10,14900]
["SID","10/6/2025",14900,14900,14900,5,14400]
["SID","9/6/2025",14225,14400,14225,11,14100]
["SID","6/6/2025",14325,14325,14100,1006,14400]
["SID","5/6/2025",14550,14625,14250,670,14300]
["SID","4/6/2025",14450,14450,14450,4,14025]
["SID","3/6/2025",13925,14300,13925,4299,13925]
["SID","2/6/2025",13900,13900,13900,4,14900]
["SID","30/5/2025",14500,14575,14000,5381,14750]
["SID","29/5/2025",15300,15300,14775,17,14900]
["SID","28/5/2025",14550,14550,14225,8125,15175]
["SID","27/5/2025",15400,15500,14750,97,15300]
["SID","26/5/2025",14875,15575,14850,73,14875]
["SID","23/5/2025",15300,15300,15300,5,14850]
["SID","22/5/2025",15500,15500,14850,54,15575]
["SID","21/5/2025",15175,15575,15100,32,15300]
["SID","19/5/2025",15250,15250,15250,1,15275]
["SID","16/5/2025",15100,15350,14900,1253,15500]
["SID","15/5/2025",15375,15725,15325,1619,15600]
["SID","14/5/2025",15550,15900,15350,1451,15250]
["SID","13/5/2025",14950,15650,14950,94,15250]
["SID","12/5/2025",15050,15150,14425,13049,14650]
["SID","9/5/2025",14625,14625,14250,290,16050]
["SID","8/5/2025",16000,16050,16000,6,16250]
["SID","7/5/2025",15600,15650,15350,747,16050]
["SID","6/5/2025",16175,16350,15975,824,16275]
["SID","5/5/2025",16100,16300,16000,8798,16075]
["SID","2/5/2025",16150,18125,16150,5710,16075]
["SID","30/4/2025",15950,16225,15775,1686,16350]
["SID","29/4/2025",16675,16675,16350,939,16300]
["SID","28/4/2025",16200,16575,15950,1833,16200]
["SID","25/4/2025",15900,15900,15900,1,13325]
["SID","24/4/2025",16000,16250,15975,827,15300]
["SID","23/4/2025",14500,15425,14500,1474,14500]
["SID","22/4/2025",13900,14500,13900,446,13475]
["SID","21/4/2025",13050,13325,12925,45,16450]
["SID","16/4/2025",14650,14650,13850,3643,14800]
["SID","15/4/2025",14400,15325,14400,2491,15400]
["SID","14/4/2025",15900,15900,14875,3356,15975]
["SID","11/4/2025",16000,16150,15600,1254,15550]
["SID","10/4/2025",15500,15700,15000,1046,15500]
["SID","9/4/2025",14550,15500,14550,84,14550]
["SID","8/4/2025",14275,14550,14275,32,15550]
["SID","7/4/2025",15350,16125,15125,2494,15675]
["SID","4/4/2025",15075,15300,15075,5,17075]
["SID","3/4/2025",17075,17075,17075,41,17825]
["SID","1/4/2025",17825,17825,17825,165,17650]
["SID","31/3/2025",17825,17975,17325,3335,17750]
["SID","28/3/2025",17925,17975,17600,4851,18200]
["SID","27/3/2025",18100,18425,18075,1947,18325]
["SID","26/3/2025",18450,18475,18250,18,18225]
["SID","25/3/2025",18625,18675,18175,7921,18300]
["SID","21/3/2025",18500,18500,18225,6,18375]
["SID","20/3/2025",18575,18800,18350,2179,18500]
["SID","19/3/2025",17925,18775,17925,19,17900]
["SID","18/3/2025",17800,18175,17600,4242,18075]
["SID","17/3/2025",17600,18125,17600,5299,17625]
["SID","14/3/2025",17125,17500,17075,340,15600]
["SID","13/3/2025",16475,16475,15600,56,14325]
["SID","12/3/2025",14300,14325,14275,451,14300]
["SID","11/3/2025",14300,14300,14300,80,14475]
["SID","10/3/2025",14800,14900,14475,48,15500]
["SID","7/3/2025",14800,15200,14600,2157,14950]
["SID","6/3/2025",14850,15300,14850,3729,14750]
["SID","5/3/2025",13975,14775,13975,1700,14200]
["SID","28/2/2025",14750,14750,14300,8,14950]
["SID","27/2/2025",15125,15325,14750,10581,14925]
["SID","26/2/2025",14775,14950,14725,43,14550]
["SID","25/2/2025",14450,14725,14325,1538,14450]
["SID","24/2/2025",14925,14925,14400,3393,14875]
["SID","21/2/2025",15275,15275,14950,43,15250]
["SID","20/2/2025",15250,15250,15250,1,15150]
["SID","19/2/2025",15600,15600,15100,7233,15550]
["SID","18/2/2025",15900,15900,15200,15075,15875]
["SID","17/2/2025",15000,15900,15000,3620,15000]
["SID","14/2/2025",14500,14825,14500,108,14200]
["SID","13/2/2025",14250,14250,13850,4251,14225]
["SID","12/2/2025",14250,14375,13950,17407,14850]
["SID","11/2/2025",15150,15150,15150,56,15325]
["SID","10/2/2025",15025,15350,15000,454,15075]
["SID","7/2/2025",15525,15675,15025,9377,15525]
["SID","6/2/2025",15375,15675,15175,3306,15250]
["SID","5/2/2025",15225,15250,14950,8196,15350]
["SID","4/2/2025",15225,15550,15000,14426,15175]
["SID","3/2/2025",14850,15175,14850,32,15175]
["SID","31/1/2025",16050,16050,15050,147,15175]
["SID","30/1/2025",14775,15175,14775,7,14550]
["SID","29/1/2025",14550,14550,14550,39,14450]
["SID","28/1/2025",14800,14800,14225,283,14450]
["SID","27/1/2025",13900,14475,13725,24314,13775]
["SID","24/1/2025",13850,13850,13200,123,13900]
["SID","23/1/2025",13175,13900,13175,76,13400]
["SID","22/1/2025",13075,13550,13000,12367,13225]
["SID","21/1/2025",13400,13400,13025,12484,13550]
["SID","20/1/2025",13325,13700,13325,50,13375]
["SID","17/1/2025",13150,13375,13000,223,13000]
["SID","16/1/2025",13000,13100,12750,10469,13100]
["SID","15/1/2025",12900,13100,12225,31548,12425]
["SID","14/1/2025",12325,12550,12325,32,12775]
["SID","13/1/2025",12350,13075,12300,13187,12950]
["SID","10/1/2025",12400,13075,12150,48113,12975]
["SID","9/1/2025",13100,13400,12825,2162,12650]
["SID","8/1/2025",13775,13775,12525,97,14000]
["SID","7/1/2025",14400,14400,14000,22,13800]
["SID","6/1/2025",13350,13900,13350,27654,13075]
["SID","3/1/2025",13325,13325,13325,16,13475]
["SID","2/1/2025",13250,13600,13200,203,13425]
["SID","30/12/2024",13425,13425,13425,1,13975]
["SID","27/12/2024",14100,14100,13425,4808,14100]
["SID","26/12/2024",13975,14225,13700,4399,14200]
["SID","24/12/2024",13675,14225,13650,3700,13850]
["SID","23/12/2024",14000,14375,13825,41,14750]
["SID","20/12/2024",14125,14800,14125,2804,14125]
["SID","19/12/2024",14600,14600,14575,40,14800]
["SID","18/12/2024",15400,15400,14750,119,16300]
["SID","17/12/2024",15550,16475,15375,161,15975]
["SID","16/12/2024",15400,15800,15200,2233,15525]
["SID","13/12/2024",15975,15975,15975,10,16800]
["SID","12/12/2024",16575,16575,15725,1225,16575]
["SID","11/12/2024",16400,16800,16400,31,15700]
["SID","10/12/2024",16475,16700,16350,309,16775]
["SID","9/12/2024",16825,16825,16550,491,15850]
["SID","6/12/2024",16500,16600,15700,1089,16300]
["SID","5/12/2024",16800,16800,16800,4,16700]
["SID","4/12/2024",16950,16950,16350,6059,16950]
["SID","3/12/2024",16700,16700,16700,15,16650]
["SID","2/12/2024",16000,16650,16000,7,15863.59]
["SID","29/11/2024",18000,18000,16700,36,18000]
["SID","28/11/2024",18500,18500,17750,10,17750]
["SID","27/11/2024",18050,18175,17500,1156,17750]
["SID","26/11/2024",18000,18000,17725,1593,17975]
["SID","25/11/2024",16925,17450,16650,17,17475]
["SID","22/11/2024",17675,17975,17450,1448,17450]
["SID","21/11/2024",17700,17700,17275,694,17825]
["SID","20/11/2024",17950,18000,17600,539,17900]
["SID","19/11/2024",17850,18100,17600,1091,17400]
["SID","15/11/2024",17300,17600,17025,384,17325]
["SID","14/11/2024",17475,17475,17475,1,18150]
["SID","13/11/2024",17650,17650,16925,3196,18025]
["SID","12/11/2024",18225,18225,17850,1407,18325]
["SID","11/11/2024",18500,18500,18200,2767,19000]
["SID","8/11/2024",19650,19650,18500,1592,20350]
["SID","7/11/2024",20075,20650,20050,1441,19900]
["SID","6/11/2024",19475,19900,19275,700,20450]
["SID","5/11/2024",19675,20450,19675,698,19675]
["SID","4/11/2024",18775,19750,18775,704,18775]
["SID","1/11/2024",18950,18950,18650,274,18950]
["SID","31/10/2024",19000,19000,18800,78,19200]
["SID","30/10/2024",19300,19300,19125,173,19100]
["SID","29/10/2024",19525,19525,19025,762,19775]
["SID","28/10/2024",19850,19975,19750,246,19500]
["SID","25/10/2024",19025,19025,19025,1,22925]
["SID","24/10/2024",19050,19575,19050,749,19450]
["SID","23/10/2024",20225,20225,19075,299,19475]
["SID","22/10/2024",19600,19600,19450,339,19775]
["SID","21/10/2024",19875,19875,19750,292,19750]
["SID","18/10/2024",20250,20275,19750,138,19950]
["SID","17/10/2024",20050,20225,19825,259,20200]
["SID","16/10/2024",19700,20325,19700,953,19650]
["SID","15/10/2024",19750,19950,19575,435,20275]
["SID","14/10/2024",20250,20300,20000,305,20250]
["SID","10/10/2024",20700,21000,20225,860,21100]
["SID","9/10/2024",21650,21650,20875,201,21525]
["SID","8/10/2024",22600,22600,21450,521,23000]
["SID","7/10/2024",24100,24100,22925,14,23250]
["SID","4/10/2024",22800,22950,22800,159,23150]
["SID","3/10/2024",23550,23550,23050,379,24525]
["SID","2/10/2024",25000,25000,24750,41,24500]
["SID","1/10/2024",23875,24100,23700,1553,23475]
["SID","30/9/2024",24400,24400,22975,541,24050]
["SID","27/9/2024",24500,24500,24500,3,24000]
["SID","26/9/2024",23500,24500,23500,26,22000]
["SID","25/9/2024",22000,22000,22000,3,22225]
["SID","24/9/2024",20500,22000,20500,979,20075]
["SID","23/9/2024",19750,20075,19300,1058,20350]
["SID","20/9/2024",20925,21000,19850,1829,21700]
["SID","19/9/2024",22100,22300,21700,770,21800]
["SID","4/9/2024",21500,21600,21450,91,21050]
["SID","3/9/2024",21525,21525,21125,58,22200]
["SID","2/9/2024",22175,22175,22175,1,22075]
["SID","30/8/2024",21875,22075,21650,37,22175]
["SID","29/8/2024",22000,22000,21900,108,22450]
["SID","28/8/2024",22750,22750,22175,107,23525]
["SID","27/8/2024",23200,23675,23200,21,23325]
["SID","26/8/2024",23550,23550,23225,52,23425]
["SID","23/8/2024",22975,23300,22975,132,22600]
["SID","22/8/2024",23500,23500,23500,6,23600]
["SID","19/8/2024",22450,22850,22425,97,21650]
["SID","16/8/2024",21425,21500,21300,43,21725]
["SID","15/8/2024",21750,21850,21500,33,21975]
["SID","14/8/2024",22800,22800,21600,426,23025]
["SID","13/8/2024",21700,22850,21700,47,22050]
["SID","12/8/2024",22300,22300,21850,98,22100]
["SID","9/8/2024",22000,22075,21950,111,21650]
["SID","8/8/2024",21650,21650,21550,11,21400]
["SID","7/8/2024",21500,21500,21250,38,21400]
["SID","6/8/2024",21300,21375,20900,198,21375]
["SID","5/8/2024",20700,20700,20700,1,21075]
["SID","2/8/2024",21050,21050,20750,45,21050]
["SID","1/8/2024",22100,22100,21600,54,21750]
["SID","31/7/2024",21200,21475,21200,15,21200]
["SID","30/7/2024",21375,21450,21150,21,22075]
["SID","29/7/2024",22625,22625,21950,56,22625]
["SID","26/7/2024",22525,22525,22300,381,22675]
["SID","25/7/2024",22500,22500,22500,1,22550]
["SID","24/7/2024",22950,22950,22775,72,23175]
["SID","23/7/2024",23400,23525,23125,299,24250]
["SID","22/7/2024",24300,24550,24300,5,23900]
["SID","19/7/2024",24050,24100,23625,509,24100]
["SID","18/7/2024",24825,24825,24450,18,25125]
["SID","17/7/2024",25475,25475,25475,5,25000]
["SID","16/7/2024",24625,24800,24625,5,25925]
["SID","15/7/2024",26700,26700,26500,42,28175]
["SID","12/7/2024",27725,27775,27500,362,27250]
["SID","11/7/2024",27000,27000,27000,17,26700]
["SID","10/7/2024",26425,26625,26250,54,26017]
["SID","9/7/2024",26500,26500,25993,76,26871.5]
["SID","8/7/2024",26500,26500,25993,76,26871.5]
["SID","5/7/2024",26958,26968,26686.5,25,27000]
["SID","4/7/2024",26895,26895,26890,12,26890]
["SID","3/7/2024",27104.5,27104.5,27104.5,2,26120.5]
["SID","2/7/2024",26154,26382,25611,127,25900]
["SID","1/7/2024",25788.5,25800,25527.5,3875,24994.5]
["SID","28/6/2024",24921.5,25196.5,24822.5,84,24950]
["SID","27/6/2024",24700,24958.5,24674,127,24561.5]
["SID","26/6/2024",24115,24129.5,24115,14,24200]
["SID","25/6/2024",24558,24558,23945,665,24742]
["SID","24/6/2024",24400,24400,24400,4,24699]
["SID","21/6/2024",24153,24700,24153,13,24177]
["SID","20/6/2024",24153,24700,24153,13,24177]
["SID","19/6/2024",24153,24700,24153,13,24177]
["SID","18/6/2024",22910,24733,22910,216,22868]
["SID","17/6/2024",22892.5,22892.5,22572,74,22892.5]
["SID","14/6/2024",22892.5,22892.5,22572,74,22892.5]
["SID","13/6/2024",23168,23168,22587,43,23168.5]
["SID","12/6/2024",23556.5,23585.5,23401,512,24150]
["SID","11/6/2024",24100,24100,23712.5,8,24126]
["SID","10/6/2024",24475.5,24475.5,23900,152,24624.5]
["SID","7/6/2024",25213.5,25213.5,24600,76,25219.5]
["SID","6/6/2024",25380.5,25380.5,25080,228,24431]
["SID","5/6/2024",25252,25252,25200,7,24764]
["SID","4/6/2024",25360.5,25360.5,25360.5,2,25144]
["SID","3/6/2024",24900,25019,24602,481,24885]
["SID","31/5/2024",24500,24981.5,24449.5,27,24731]
["SID","30/5/2024",24677,24687,24380,383,24676.5]
["SID","20/5/2024",24195.5,24727.5,24195.5,48,24617.5]
["SID","17/5/2024",24620,24620,24300,445,23954]
["SID","15/5/2024",23500,23605,22975,108,23500]
["SID","14/5/2024",23600.5,23600.5,23000,52,23643.5]
["SID","13/5/2024",23911,24102,23617,550,23250]
["SID","9/5/2024",23242,23500,23242,160,23585]
["SID","8/5/2024",23800,23900,23800,8,24420]
["SID","7/5/2024",26000,26000,26000,1,24950]
["SID","26/4/2024",23395,24306,23395,120,23391.5]
["SID","24/4/2024",23700,23700,23499,6,24000]
["SID","23/4/2024",24181,24181,23806,24,24401]
["SID","19/4/2024",23450,23450,23043,51,23308]
["SID","16/4/2024",23147,23147,22893,4,23704]
["SID","12/4/2024",23619,23619,23619,25,23700]
["SID","10/4/2024",24238,24238,24238,5,25100]
["SID","9/4/2024",25079.5,25100,24986,1176,25400]
["SID","8/4/2024",25098.5,25099,25098.5,16,24518.5]
["SID","4/4/2024",25631,26020,25631,39,25820]
["SID","2/4/2024",27422.5,27661.5,27150,116,27300]
["SID","1/4/2024",27422.5,27661.5,27150,116,27300]
["SID","29/3/2024",27422.5,27661.5,27150,116,27300]
["SID","28/3/2024",27422.5,27661.5,27150,116,27300]
["SID","27/3/2024",27422.5,27661.5,27150,116,27300]
["SID","26/3/2024",27000,27560,26998.5,19,27100]
["SID","22/3/2024",28410,28410,27650,64,28409]
["SID","21/3/2024",28356,28409,28356,35,28709]
["SID","20/3/2024",27367,28316,27367,46,27354]
["SID","19/3/2024",26920.5,27720,26920.5,123,26580]
["SID","18/3/2024",26083,26369.5,26083,21,25900]
["SID","15/3/2024",25635,25891.5,25635,449,26117]
["SID","14/3/2024",26887,26887,26235,28,27337]
["SID","13/3/2024",27930,28236.5,27400,72,27728.5]
["SID","12/3/2024",26675,28553.5,26675,136,25925.5]
["SID","11/3/2024",26800,26800,26071.5,312,26800]
["SID","8/3/2024",26447.5,26800,26447.5,207,26002]
["SID","7/3/2024",27000,27000,26150,19,27078]
["SID","6/3/2024",27639.5,27639.5,27639.5,13,27809]
["SID","5/3/2024",28005,28255,27906.5,93,28406]
["SID","4/3/2024",29350,29350,28535.5,11,29300]
["SID","29/2/2024",29500,29500,28885.5,163,29224]
["SID","28/2/2024",30290,30290,29982.5,5,30400]
["SID","27/2/2024",29770,30400,29770,120,29762]
["SID","26/2/2024",30241,30241,29635,33,31126]
["SID","23/2/2024",31078.5,31360.5,31078.5,43,30963]
["SID","22/2/2024",31379,31379,30960,4,31379]
["SID","21/2/2024",31244,31642,31233.5,20,32843]
["SID","20/2/2024",34275,34275,32780,10,34000]
["SID","16/2/2024",34084,34084,33400,9,33754]
["SID","15/2/2024",34465.5,34824.5,34185.5,30,33333]
["SID","14/2/2024",34377,34377,34377,2,35466]
["SID","13/2/2024",35466,35480,35466,3,35625]
["SID","12/2/2024",35466,35480,35466,3,35625]
["SID","9/2/2024",35466,35480,35466,3,35625]
["SID","8/2/2024",35897,36025,35810,13,37150]
["SID","7/2/2024",36586,36900,36586,176,36239]
["SID","6/2/2024",36216,36497.5,35808,86,35120]
["SID","5/2/2024",34399.5,35120,34399.5,5,35674]
["SID","2/2/2024",36564,36564,35610,51,36564]
["SID","1/2/2024",35600,35600,35600,15,34887.5]