{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SHOPC","12/9/2025",1.34,1.34,1.34,10,1.38]
["SHOPC","8/9/2025",1.38,1.38,1.38,8,1.31]
["SHOPC","4/9/2025",1.345,1.345,1.345,1,0]
["SHOPC","27/8/2025",1.315,1.315,1.31,2,1.395]
["SHOPC","13/8/2025",1.395,1.395,1.395,34,1.43]
["SHOPC","7/8/2025",1.43,1.43,1.43,366,1.44]
["SHOPC","6/8/2025",1.42,1.45,1.42,70,1.165]
["SHOPC","5/8/2025",1.165,1.165,1.165,1,1.17]
["SHOPC","4/8/2025",1.17,1.17,1.17,2,1.12]
["SHOPC","1/8/2025",1.12,1.12,1.12,13,1.165]
["SHOPC","31/7/2025",1.165,1.165,1.165,2,1.165]
["SHOPC","22/7/2025",1.165,1.165,1.165,1,1.2]
["SHOPC","21/7/2025",1.2,1.2,1.2,2,1.12]
["SHOPC","16/7/2025",1.12,1.12,1.12,1,1.09]
["SHOPC","15/7/2025",1.09,1.09,1.09,2,1.095]
["SHOPC","14/7/2025",1.08,1.095,1.08,33,1.045]
["SHOPC","11/7/2025",1.065,1.065,1.045,2,1.065]
["SHOPC","8/7/2025",1.065,1.065,1.065,3,1.095]
["SHOPC","7/7/2025",1.095,1.095,1.095,1,1.07]
["SHOPC","2/7/2025",1.07,1.07,1.07,14,1.07]
["SHOPC","27/6/2025",1.07,1.07,1.07,3,1.415]