{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":381,"n_cols":7,"rows_kept":381,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SHEL","12/9/2025",52325,52700,52100,708,52075]
["SHEL","11/9/2025",51850,51975,51775,60,52100]
["SHEL","10/9/2025",51975,52100,51975,3,51675]
["SHEL","9/9/2025",52275,52425,51550,294,51650]
["SHEL","8/9/2025",51550,52650,51275,807,49800]
["SHEL","5/9/2025",49800,50050,49150,297,49825]
["SHEL","4/9/2025",49950,50150,49675,557,49725]
["SHEL","3/9/2025",50250,50300,49500,492,50350]
["SHEL","2/9/2025",50400,50800,50050,2443,50400]
["SHEL","1/9/2025",50750,50900,48525,164,50150]
["SHEL","29/8/2025",49650,50250,49125,952,49725]
["SHEL","28/8/2025",49650,49850,49475,332,50000]
["SHEL","27/8/2025",50250,50250,49900,8,49825]
["SHEL","26/8/2025",50000,50150,49675,819,50350]
["SHEL","25/8/2025",48750,50350,48750,855,48825]
["SHEL","22/8/2025",49350,49350,48000,106,46025]
["SHEL","21/8/2025",47225,47950,47150,2507,47300]
["SHEL","20/8/2025",47125,47375,46850,3105,46550]
["SHEL","19/8/2025",46725,46800,46300,2076,46625]
["SHEL","18/8/2025",46475,46750,46325,1171,47000]
["SHEL","14/8/2025",47725,47725,46700,1968,47677.246]
["SHEL","13/8/2025",48000,48000,47700,5,47950]
["SHEL","12/8/2025",47400,48200,47400,159,47275]
["SHEL","11/8/2025",47900,48125,47250,218,47750]
["SHEL","8/8/2025",47700,47700,47475,60,47750]
["SHEL","7/8/2025",47200,48375,47200,8386,48200]
["SHEL","6/8/2025",48775,48775,48050,38,48500]
["SHEL","5/8/2025",48750,48875,48300,619,48675]
["SHEL","4/8/2025",48425,48575,48425,54,49050]
["SHEL","1/8/2025",48625,49450,48550,205,49025]
["SHEL","31/7/2025",47900,49600,47850,11391,47425]
["SHEL","30/7/2025",46525,47450,46375,360,47300]
["SHEL","29/7/2025",47200,47400,46900,273,46775]
["SHEL","28/7/2025",46550,46925,46400,869,46450]
["SHEL","25/7/2025",45675,46625,45625,250,46175]
["SHEL","24/7/2025",45825,46325,45775,1304,46150]
["SHEL","23/7/2025",45700,46200,45450,433,45050]
["SHEL","22/7/2025",45525,45725,44875,668,45125]
["SHEL","21/7/2025",45650,46025,45125,265,45575]
["SHEL","18/7/2025",45450,45875,45375,116,45300]
["SHEL","17/7/2025",44450,45350,44450,200,44950]
["SHEL","16/7/2025",44400,45225,44350,1311,45150]
["SHEL","15/7/2025",45950,46125,44925,3245,46200]
["SHEL","14/7/2025",45425,46350,45175,341,46050]
["SHEL","11/7/2025",45700,46175,45675,185,45850]
["SHEL","10/7/2025",45500,45975,45475,428,44975]
["SHEL","8/7/2025",45300,45300,44600,1263,44525]
["SHEL","7/7/2025",44025,44650,43950,1011,44675]
["SHEL","4/7/2025",46075,46075,43175,132,44950]
["SHEL","3/7/2025",44875,45000,43750,495,44775]
["SHEL","2/7/2025",43925,44850,43925,816,44025]
["SHEL","1/7/2025",42775,44025,42600,3021,42575]
["SHEL","30/6/2025",42150,42800,42075,298,42625]
["SHEL","27/6/2025",42775,42825,42425,188,42650]
["SHEL","26/6/2025",42325,43000,42325,625,41725]
["SHEL","25/6/2025",41650,41850,40000,10063,41675]
["SHEL","24/6/2025",42200,42275,41500,833,42150]
["SHEL","23/6/2025",42700,43075,42100,1319,41975]
["SHEL","19/6/2025",42100,44000,40200,99,42150]
["SHEL","18/6/2025",42800,42800,41725,875,42800]
["SHEL","17/6/2025",43100,43400,42600,606,43150]
["SHEL","13/6/2025",42850,43200,42675,826,42575]
["SHEL","12/6/2025",42500,42750,42425,843,42375]
["SHEL","11/6/2025",42175,42375,41750,207,41750]
["SHEL","10/6/2025",41675,42225,41675,388,41000]
["SHEL","9/6/2025",40625,41050,40475,452,40675]
["SHEL","6/6/2025",40600,40850,40600,274,40325]
["SHEL","5/6/2025",40425,40875,40400,476,40375]
["SHEL","4/6/2025",40875,40875,40100,376,40600]
["SHEL","3/6/2025",40325,40800,40250,349,40150]
["SHEL","2/6/2025",40075,40550,39825,1206,39875]
["SHEL","30/5/2025",39750,40175,39675,231,39575]
["SHEL","29/5/2025",39100,39700,39100,453,38800]
["SHEL","28/5/2025",39150,39175,38800,220,39075]
["SHEL","27/5/2025",38400,39225,38400,298,38000]
["SHEL","26/5/2025",39300,42000,36575,135,38400]
["SHEL","23/5/2025",38125,38425,37925,645,38375]
["SHEL","22/5/2025",38350,38450,38175,177,38575]
["SHEL","21/5/2025",39450,39450,38575,333,38875]
["SHEL","19/5/2025",38525,38525,38225,71,39000]
["SHEL","16/5/2025",38875,39150,38750,1004,38733.166]
["SHEL","15/5/2025",38650,39150,38550,480,38925]
["SHEL","14/5/2025",38900,39025,38725,180,39150]
["SHEL","13/5/2025",38525,39275,38400,274,38500]
["SHEL","12/5/2025",38250,38250,38000,19,38300]
["SHEL","9/5/2025",38900,38900,37450,19,38800]
["SHEL","8/5/2025",37750,38050,37375,2485,38050]
["SHEL","7/5/2025",39000,39150,37700,676,39550]
["SHEL","6/5/2025",39900,40225,39300,411,39500]
["SHEL","5/5/2025",38725,39725,38725,3231,38400]
["SHEL","2/5/2025",39625,45425,39100,4254,38400]
["SHEL","30/4/2025",39100,39100,38250,409,39000]
["SHEL","29/4/2025",39250,39700,38900,94,39450]
["SHEL","28/4/2025",39550,39575,38825,567,39425]
["SHEL","25/4/2025",38000,39950,38000,129,39150]
["SHEL","24/4/2025",38700,39500,38700,288,38275]
["SHEL","23/4/2025",36575,39975,36575,220,37825]
["SHEL","22/4/2025",36725,37825,36525,1582,36625]
["SHEL","21/4/2025",36000,36725,35025,556,37650]
["SHEL","16/4/2025",39600,40000,37475,314,39025]
["SHEL","15/4/2025",39300,39500,38875,693,39400]
["SHEL","14/4/2025",41600,41600,34000,337,41600]
["SHEL","11/4/2025",42275,42275,40275,310,40725]
["SHEL","10/4/2025",41950,41975,40500,2185,41800]
["SHEL","9/4/2025",40500,43600,40400,4192,40700]
["SHEL","8/4/2025",42650,42650,41400,40,42650]
["SHEL","7/4/2025",41275,43000,41275,1720,42925]
["SHEL","4/4/2025",43700,43875,42625,3592,45900]
["SHEL","3/4/2025",46500,46750,45900,636,47950]
["SHEL","1/4/2025",47975,48250,47625,565,48175]
["SHEL","31/3/2025",48250,48725,47900,2421,47700]
["SHEL","28/3/2025",47350,47850,46900,2106,47600]
["SHEL","27/3/2025",47025,47925,46975,469,47375]
["SHEL","26/3/2025",46650,49900,46650,50,46650]
["SHEL","25/3/2025",46825,47350,46450,1365,45875]
["SHEL","21/3/2025",46125,46325,45550,1750,46300]
["SHEL","20/3/2025",45725,46300,45550,393,46025]
["SHEL","19/3/2025",46100,47225,45925,1916,45975]
["SHEL","18/3/2025",44500,46075,44400,2628,43900]
["SHEL","17/3/2025",43125,44050,43125,1078,42675]
["SHEL","14/3/2025",42125,42725,42025,465,41775]
["SHEL","13/3/2025",41800,42000,41625,383,41350]
["SHEL","12/3/2025",41075,41575,40775,741,41050]
["SHEL","11/3/2025",41125,41225,40800,861,40900]
["SHEL","10/3/2025",41125,41300,40550,1107,40800]
["SHEL","7/3/2025",41100,41425,40475,617,40750]
["SHEL","6/3/2025",40425,41000,40325,478,40725]
["SHEL","5/3/2025",40225,41125,40225,1561,41200]
["SHEL","28/2/2025",40950,41325,40425,193,41150]
["SHEL","27/2/2025",40950,41450,40775,493,40950]
["SHEL","26/2/2025",40950,41025,40600,526,40700]
["SHEL","25/2/2025",41225,41225,40575,287,40650]
["SHEL","24/2/2025",40575,41000,40350,335,40625]
["SHEL","21/2/2025",41500,41500,40475,961,41525]
["SHEL","20/2/2025",41025,41675,41025,495,40925]
["SHEL","19/2/2025",41500,42300,40900,214,41175]
["SHEL","18/2/2025",39825,41350,39825,3919,39725]
["SHEL","17/2/2025",40500,41000,38425,197,40250]
["SHEL","14/2/2025",40500,40800,40225,459,39971.116]
["SHEL","13/2/2025",40475,40475,39675,331,39700]
["SHEL","12/2/2025",39975,40300,39625,1014,40275]
["SHEL","11/2/2025",40000,40425,39600,1322,39325]
["SHEL","10/2/2025",39475,39775,39400,205,39700]
["SHEL","7/2/2025",39625,39900,39450,290,39450]
["SHEL","6/2/2025",40125,40475,39375,378,40125]
["SHEL","5/2/2025",38900,40200,38900,616,39775]
["SHEL","4/2/2025",38775,39850,38600,571,38775]
["SHEL","3/2/2025",38275,39050,38275,1073,38825]
["SHEL","31/1/2025",39475,39825,38800,356,39275]
["SHEL","30/1/2025",38900,39450,38650,754,38050]
["SHEL","29/1/2025",38075,38250,37750,482,37775]
["SHEL","28/1/2025",38050,38475,37675,281,38250]
["SHEL","27/1/2025",38200,38325,37775,631,38425]
["SHEL","24/1/2025",39200,39200,37125,1919,39525]
["SHEL","23/1/2025",39600,39875,39425,1089,39525]
["SHEL","22/1/2025",39750,39875,39450,273,39750]
["SHEL","21/1/2025",40725,40725,38700,1242,40725]
["SHEL","20/1/2025",40000,41000,38800,314,39625]
["SHEL","17/1/2025",39600,40000,39600,391,39725]
["SHEL","16/1/2025",39175,39750,39150,734,39350]
["SHEL","15/1/2025",39225,39575,39125,598,39275]
["SHEL","14/1/2025",38700,39400,38700,2400,38700]
["SHEL","13/1/2025",38750,39175,38325,3354,38750]
["SHEL","10/1/2025",39000,39525,38500,2872,37750]
["SHEL","9/1/2025",40000,40000,37150,210,38200]
["SHEL","8/1/2025",39000,39000,37300,3252,39175]
["SHEL","7/1/2025",38925,39400,38925,7376,38425]
["SHEL","6/1/2025",38600,38600,37950,3822,38225]
["SHEL","3/1/2025",38000,38250,36250,694,37025]
["SHEL","2/1/2025",37400,37825,36900,1676,36700]
["SHEL","30/12/2024",37125,37125,36500,1413,36600]
["SHEL","27/12/2024",36500,37575,36200,826,36475]
["SHEL","26/12/2024",35025,36750,35025,588,36075]
["SHEL","24/12/2024",36000,36525,35900,564,35800]
["SHEL","23/12/2024",35025,36200,35025,903,35450]
["SHEL","20/12/2024",35100,35575,34375,1145,35100]
["SHEL","19/12/2024",35700,36750,34925,2496,35475]
["SHEL","18/12/2024",36425,36800,35475,742,35650]
["SHEL","17/12/2024",34650,35650,34125,765,34675]
["SHEL","16/12/2024",34750,35000,34350,432,34700]
["SHEL","13/12/2024",35350,35350,34225,1061,34500]
["SHEL","12/12/2024",34750,34750,34275,277,34450]
["SHEL","11/12/2024",34900,34900,34300,229,34750]
["SHEL","10/12/2024",34425,34800,34325,501,34650]
["SHEL","9/12/2024",34525,35025,34475,1313,33700]
["SHEL","6/12/2024",35975,35975,33675,803,35025]
["SHEL","5/12/2024",35650,35675,35050,567,35500]
["SHEL","4/12/2024",36300,36300,35425,1666,36150]
["SHEL","3/12/2024",35800,36150,35650,287,35250]
["SHEL","2/12/2024",35875,35900,34000,2254,35975]
["SHEL","29/11/2024",36000,36050,35525,173,36850]
["SHEL","28/11/2024",35200,37675,35200,134,35900]
["SHEL","27/11/2024",34975,35975,34975,250,35750]
["SHEL","26/11/2024",36225,36225,35600,472,36225]
["SHEL","25/11/2024",36250,36575,36050,28,36525]
["SHEL","22/11/2024",36350,36975,36325,2967,36825]
["SHEL","21/11/2024",36700,36900,36325,2721,36275]
["SHEL","20/11/2024",36775,36775,36000,1391,36475]
["SHEL","19/11/2024",37425,37800,36475,904,37000]
["SHEL","15/11/2024",37500,37825,37000,7245,37406.154]
["SHEL","14/11/2024",37900,38200,37575,603,37975]
["SHEL","13/11/2024",37425,38125,37200,3257,37900]
["SHEL","12/11/2024",38650,38650,37500,543,38675]
["SHEL","11/11/2024",38500,38800,38300,479,38775]
["SHEL","8/11/2024",40100,40100,38400,1385,39925]
["SHEL","7/11/2024",40100,40125,39700,539,39825]
["SHEL","6/11/2024",40475,40475,39200,514,40125]
["SHEL","5/11/2024",40500,40550,40050,290,39950]
["SHEL","4/11/2024",40000,40475,39750,514,39700]
["SHEL","1/11/2024",39200,39725,39150,268,39075]
["SHEL","31/10/2024",38400,39075,38400,586,37875]
["SHEL","30/10/2024",38650,38650,37650,332,37750]
["SHEL","29/10/2024",38050,38175,37425,201,38175]
["SHEL","28/10/2024",38025,38475,37525,642,39050]
["SHEL","25/10/2024",39425,39575,39000,781,39200]
["SHEL","24/10/2024",39525,39525,39050,200,39450]
["SHEL","23/10/2024",40000,40000,39350,1177,40025]
["SHEL","22/10/2024",40225,40300,39975,452,40025]
["SHEL","21/10/2024",40300,40400,39900,245,40100]
["SHEL","18/10/2024",41200,41200,39750,418,40100]
["SHEL","17/10/2024",40075,40425,39900,487,39625]
["SHEL","16/10/2024",39300,39700,39300,959,38950]
["SHEL","15/10/2024",38975,39275,38800,1378,40500]
["SHEL","14/10/2024",40600,40600,39900,810,40450]
["SHEL","10/10/2024",41075,41275,40425,1455,40850]
["SHEL","9/10/2024",41150,41175,40625,273,41475]
["SHEL","8/10/2024",43000,43000,41250,520,42925]
["SHEL","7/10/2024",41900,43100,41900,893,41925]
["SHEL","4/10/2024",42225,42350,41825,603,42175]
["SHEL","3/10/2024",41775,42225,41750,473,42000]
["SHEL","2/10/2024",42500,42725,41775,556,41550]
["SHEL","1/10/2024",41400,41800,41325,615,40925]
["SHEL","30/9/2024",40425,40925,40200,299,40675]
["SHEL","27/9/2024",39875,40950,39875,935,40125]
["SHEL","26/9/2024",39875,40500,39875,766,41775]
["SHEL","25/9/2024",41800,41950,41450,215,42375]
["SHEL","24/9/2024",42800,42800,42375,396,42475]
["SHEL","23/9/2024",42700,42750,42175,750,42175]
["SHEL","20/9/2024",42000,42200,41625,570,42275]
["SHEL","19/9/2024",42775,42775,42175,308,42075]
["SHEL","4/9/2024",46325,46325,44600,947,45350]
["SHEL","3/9/2024",45225,45525,45075,481,46325]
["SHEL","2/9/2024",46325,46500,45200,23,46275]
["SHEL","30/8/2024",45700,45900,45650,247,46750]
["SHEL","29/8/2024",46600,46725,46400,256,46500]
["SHEL","28/8/2024",46725,46750,46400,59,46950]
["SHEL","27/8/2024",47250,47250,46900,143,47250]
["SHEL","26/8/2024",47200,47275,46850,91,46800]
["SHEL","23/8/2024",46250,46675,46250,88,46000]
["SHEL","22/8/2024",46075,46075,46075,7,46125]
["SHEL","19/8/2024",47250,47900,47200,350,46850]
["SHEL","16/8/2024",46100,46375,46025,743,46361.19]
["SHEL","15/8/2024",45800,46650,45800,512,46150]
["SHEL","14/8/2024",46100,46350,45850,629,45800]
["SHEL","13/8/2024",45725,46225,45725,446,46450]
["SHEL","12/8/2024",46850,46900,46400,171,46725]
["SHEL","9/8/2024",46700,46750,46350,226,46875]
["SHEL","8/8/2024",46950,47150,46875,970,46825]
["SHEL","7/8/2024",47250,47250,46750,218,46500]
["SHEL","6/8/2024",46625,46900,46150,151,46900]
["SHEL","5/8/2024",45800,46950,45800,62,47275]
["SHEL","2/8/2024",47175,47250,46900,283,47525]
["SHEL","1/8/2024",48050,48050,46875,295,47050]
["SHEL","31/7/2024",46150,46650,45750,138,45525]
["SHEL","30/7/2024",46200,46250,45350,220,46300]
["SHEL","29/7/2024",47125,47250,46525,114,47375]
["SHEL","26/7/2024",48125,48125,47300,288,47875]
["SHEL","25/7/2024",47725,48150,47550,91,47600]
["SHEL","24/7/2024",48000,48075,47625,85,47475]
["SHEL","23/7/2024",47450,47900,47450,111,48150]
["SHEL","22/7/2024",48250,48650,48150,98,48250]
["SHEL","19/7/2024",48500,48500,47950,125,48575]
["SHEL","18/7/2024",49075,49075,48550,74,47975]
["SHEL","17/7/2024",47900,48000,47500,80,47000]
["SHEL","16/7/2024",47800,47800,45250,155,47800]
["SHEL","15/7/2024",50700,53200,49375,857,52350]
["SHEL","12/7/2024",52500,52500,51700,605,51700]
["SHEL","11/7/2024",50600,51000,50300,142,50550]
["SHEL","10/7/2024",51000,51000,49825,165,50395]
["SHEL","9/7/2024",53300,53300,50439,161,51196.5]
["SHEL","8/7/2024",53300,53300,50439,161,51196.5]
["SHEL","5/7/2024",51500,51545.5,51051,176,50106]
["SHEL","4/7/2024",51105,53599.5,48900,155,49010]
["SHEL","3/7/2024",53600,53600,51392,9,52183.5]
["SHEL","2/7/2024",52084.5,53176,51985,254,51505.5]
["SHEL","1/7/2024",50104,50947.5,49777.5,184,48887.5]
["SHEL","28/6/2024",48500,48762.5,48085,179,47996.5]
["SHEL","27/6/2024",48461.5,48461.5,47849.5,208,47727.5]
["SHEL","26/6/2024",46494,47396,46401.5,213,47048.5]
["SHEL","25/6/2024",46950,47437.5,46652.5,925,46933.5]
["SHEL","24/6/2024",46000,46782,46000,15,45000]
["SHEL","21/6/2024",44989,45000,42770,33,44185]
["SHEL","20/6/2024",44989,45000,42770,33,44185]
["SHEL","19/6/2024",44989,45000,42770,33,44185]
["SHEL","18/6/2024",43750,44478,43750,467,43735]
["SHEL","17/6/2024",44055,44055,43326.5,1187,44349]
["SHEL","14/6/2024",44055,44055,43326.5,1187,44349]
["SHEL","13/6/2024",44000,44500,42269,486,45963]
["SHEL","12/6/2024",46258,46385.5,45900,100,45796]
["SHEL","11/6/2024",45500,45849.5,45470,74,46089]
["SHEL","10/6/2024",45900,46321,45586,553,45703]
["SHEL","7/6/2024",45837,46038.5,45087.5,248,45856]
["SHEL","6/6/2024",45755,47200,45472,95,45709.5]
["SHEL","5/6/2024",45502,46907.5,45502,110,45965]
["SHEL","4/6/2024",46020,46748.5,44600,30,45891]
["SHEL","3/6/2024",47266,47276,44869.5,352,45448.5]
["SHEL","31/5/2024",43794,45240,43794,240,43459.5]
["SHEL","30/5/2024",42824,43304,42601,237,43480.5]
["SHEL","22/5/2024",42650,43791,42522,27,42658.5]
["SHEL","21/5/2024",40800,41683,40800,459,40826.5]
["SHEL","20/5/2024",39766,39843,39350.5,79,39750]
["SHEL","17/5/2024",39449,39774,39297.5,531,39600.5]
["SHEL","16/5/2024",39530,39707.5,39325.5,78,39743.54]
["SHEL","15/5/2024",39380.5,40169,39380.5,294,39945.5]
["SHEL","14/5/2024",39933,40061,39479,128,39913]
["SHEL","13/5/2024",40021.5,40317,39638.5,117,40021.5]
["SHEL","10/5/2024",39981,40305,39882,287,39939]
["SHEL","9/5/2024",39726.5,39750,39459.5,263,39120]
["SHEL","8/5/2024",39647.5,39760,39009.5,689,39923]
["SHEL","26/4/2024",39218,39984,39218,220,39610.5]
["SHEL","25/4/2024",38600,39685,38438.5,313,38543.5]
["SHEL","24/4/2024",38438.5,38663,38291.5,290,38278]
["SHEL","23/4/2024",38500,38500,38173.5,203,38624]
["SHEL","22/4/2024",38545.5,38616.5,38266.5,91,38545.5]
["SHEL","19/4/2024",37821,38545.5,37809,245,37821]
["SHEL","17/4/2024",39000,39000,37502,446,38267.5]
["SHEL","16/4/2024",38203,38522,38052.5,267,38578.5]
["SHEL","15/4/2024",38000,38996,37958.5,3805,38001.5]
["SHEL","12/4/2024",38579.5,38883,38065,303,38209.5]
["SHEL","11/4/2024",38045.5,38112.5,37535,1233,37925.5]
["SHEL","10/4/2024",37650,38004.5,37495,148,37610.5]
["SHEL","9/4/2024",37161,37628.5,37161,246,37171.5]
["SHEL","8/4/2024",37676,37676,36854.5,188,37342.5]
["SHEL","5/4/2024",38000,38000,36711.5,10,37051]
["SHEL","4/4/2024",38000,38268.5,37204,270,37482.5]
["SHEL","3/4/2024",36300,37783.5,36300,1844,36197.5]
["SHEL","2/4/2024",36787.5,36897.5,36048.5,247,36718]
["SHEL","1/4/2024",36787.5,36897.5,36048.5,247,36718]
["SHEL","29/3/2024",36787.5,36897.5,36048.5,247,36718]
["SHEL","28/3/2024",36787.5,36897.5,36048.5,247,36718]
["SHEL","27/3/2024",36787.5,36897.5,36048.5,247,36718]
["SHEL","26/3/2024",36172,37171,36172,1007,36505]
["SHEL","25/3/2024",36891.5,36898,36874.5,14,36621.5]
["SHEL","22/3/2024",36820,36900,36520,89,36813.5]
["SHEL","21/3/2024",37399,37399,36683.5,111,36698.5]
["SHEL","20/3/2024",36206,36806.5,36082.5,134,35871.5]
["SHEL","19/3/2024",35837,36175.5,35663.5,424,35653.5]
["SHEL","18/3/2024",35232,35649,35109.5,494,35200]
["SHEL","15/3/2024",35300,35319.5,34590,469,34849]
["SHEL","14/3/2024",34570,34983.5,34422,1673,34571]
["SHEL","13/3/2024",35403,35687.5,34525,282,34420]
["SHEL","12/3/2024",33530.5,35098,33481.5,1809,32841.5]
["SHEL","11/3/2024",33235.5,33549,32834,393,33600]
["SHEL","8/3/2024",33998,34000,33011,141,33078.5]
["SHEL","7/3/2024",33766,33766,32274.5,170,32670]
["SHEL","6/3/2024",32951,33476.5,32762,400,32951]
["SHEL","5/3/2024",33690,33690,32924,247,33712.5]
["SHEL","4/3/2024",34000,34254.5,33347.5,208,34743]
["SHEL","1/3/2024",34211.5,34622,34211.5,152,33587]
["SHEL","29/2/2024",33000,34399,33000,377,33542]
["SHEL","28/2/2024",34530,34818,33500,3170,34533]
["SHEL","27/2/2024",34583,35134.5,34532,190,34696.5]
["SHEL","26/2/2024",35510,36103.5,34397,253,35697.5]
["SHEL","23/2/2024",34821,35698.5,34658.5,676,35099]
["SHEL","22/2/2024",35918.5,35918.5,34737,451,35833]
["SHEL","21/2/2024",35754,36071.5,35545,661,35765.5]
["SHEL","20/2/2024",36190,36656.5,35311,578,35000]
["SHEL","19/2/2024",35248,36200,33000.5,144,35247.5]
["SHEL","16/2/2024",36200,36200,32490.5,2916,35478.5]
["SHEL","15/2/2024",37540,37540.5,35015.5,2362,37115.479]
["SHEL","14/2/2024",39682.5,39682.5,37066,331,39266.5]
["SHEL","13/2/2024",39600,40421.5,39600,118,39516]
["SHEL","12/2/2024",39600,40421.5,39600,118,39516]
["SHEL","9/2/2024",39600,40421.5,39600,118,39516]
["SHEL","8/2/2024",40290,40290,39749.5,103,40145.5]
["SHEL","7/2/2024",40377.5,40525,39812.5,1035,39930.5]
["SHEL","6/2/2024",40300,40678.5,39761.5,211,40750]
["SHEL","5/2/2024",42271,42271,40191.5,558,40645.5]
["SHEL","2/2/2024",42500,42500,40542,2344,41451]
["SHEL","1/2/2024",40192,41398,40192,235,39351]