{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":381,"n_cols":7,"rows_kept":381,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SEMI","12/9/2025",19.8,19.8,18,1013494,19.45]
["SEMI","11/9/2025",19.5,20,19.3,554775,19.2]
["SEMI","10/9/2025",18.45,19,18.45,10600,18.55]
["SEMI","9/9/2025",18.45,18.9,17.9,578293,17.9]
["SEMI","8/9/2025",18.45,18.9,16,1183467,19.4]
["SEMI","5/9/2025",19.85,19.85,19,1153329,19.4]
["SEMI","4/9/2025",19.5,19.65,19.1,39058,19.4]
["SEMI","3/9/2025",19,20.4,18.7,171395,19.6]
["SEMI","2/9/2025",19.6,19.6,19.4,38072,19.6]
["SEMI","1/9/2025",19.8,19.85,18.6,1349690,19.8]
["SEMI","29/8/2025",20,20.05,19.1,28909,20]
["SEMI","28/8/2025",20.15,21.2,19.95,988180,20]
["SEMI","27/8/2025",20.35,20.35,20,93053,20.9]
["SEMI","26/8/2025",21.45,21.45,20,8600,20.6]
["SEMI","25/8/2025",21.7,21.7,20.3,10614,21.95]
["SEMI","22/8/2025",22.15,23.25,21.75,838006,22.25]
["SEMI","21/8/2025",22.05,22.75,22.05,542869,22.4]
["SEMI","20/8/2025",22.25,23.35,22,307317,22.4]
["SEMI","19/8/2025",22.25,22.45,21.5,271828,22.55]
["SEMI","18/8/2025",23,23.5,21.9,435454,22.6]
["SEMI","14/8/2025",22.8,22.9,22.3,106622,23.3]
["SEMI","13/8/2025",23.65,24.75,23.2,651715,24.05]
["SEMI","12/8/2025",24.1,25,23.5,530518,24.55]
["SEMI","11/8/2025",23.9,24.6,23.5,92693,24]
["SEMI","8/8/2025",24.7,24.7,23.9,745829,24.65]
["SEMI","7/8/2025",25,25,24,30149,24.9]
["SEMI","6/8/2025",25,25.15,24.7,851621,24.6]
["SEMI","5/8/2025",23.5,24.4,23.5,72288,24.7]
["SEMI","4/8/2025",25.85,25.85,24.7,6927,25.55]
["SEMI","1/8/2025",25.15,25.9,25.1,504648,25.8]
["SEMI","31/7/2025",25.5,26,25.5,27413,25.5]
["SEMI","30/7/2025",25.8,26.15,25.15,661537,25.85]
["SEMI","29/7/2025",26.1,26.1,25.3,37249,25.8]
["SEMI","28/7/2025",25.3,26,25.3,1239871,24.95]
["SEMI","25/7/2025",24.6,25,24.25,718320,24]
["SEMI","24/7/2025",24,24.3,23.25,29434,23.55]
["SEMI","23/7/2025",24,24.7,23.5,547104,23.8]
["SEMI","22/7/2025",23.85,24.2,23.5,343318,24.3]
["SEMI","21/7/2025",24.75,24.75,23.8,372155,24.45]
["SEMI","18/7/2025",24,24.85,24,73153,24.2]
["SEMI","17/7/2025",24.8,24.8,24,282824,24.25]
["SEMI","16/7/2025",24.2,24.75,23.75,336309,24.4]
["SEMI","15/7/2025",24.55,25,24.4,70705,24.3]
["SEMI","14/7/2025",25.35,25.35,24.3,144231,24.1]
["SEMI","11/7/2025",25.5,25.5,24.25,641544,25.15]
["SEMI","10/7/2025",25.3,25.7,24.6,906537,25.55]
["SEMI","8/7/2025",24.45,26.1,24.2,864978,24.45]
["SEMI","7/7/2025",24.4,24.5,22.55,1343945,23.9]
["SEMI","4/7/2025",23.9,24.7,23.6,655285,23.4]
["SEMI","3/7/2025",22.7,23.7,22.7,840007,22.7]
["SEMI","2/7/2025",22.4,23,22.4,10345,22.1]
["SEMI","1/7/2025",22.8,22.8,22.05,616747,22.3]
["SEMI","30/6/2025",22.5,22.5,22.2,39963,22.25]
["SEMI","27/6/2025",22.4,22.6,21.8,101451,22.15]
["SEMI","26/6/2025",21.8,22.15,21.8,64168,22.1]
["SEMI","25/6/2025",21.9,22.95,21.8,483167,22.65]
["SEMI","24/6/2025",22.1,22.85,21.7,607425,22.05]
["SEMI","23/6/2025",22.4,22.9,21.6,643620,22.95]
["SEMI","19/6/2025",23,23.65,22.6,346444,23.55]
["SEMI","18/6/2025",23.25,23.9,23.25,65283,23.45]
["SEMI","17/6/2025",23.9,24.45,22.65,339324,23.7]
["SEMI","13/6/2025",25,25,23.6,19946,24.4]
["SEMI","12/6/2025",23.65,24.55,23.4,153059,23.75]
["SEMI","11/6/2025",23.65,24.5,23.2,989100,23.75]
["SEMI","10/6/2025",23,23.8,23,109777,22.2]
["SEMI","9/6/2025",23.5,24.45,22.85,1164244,23.5]
["SEMI","6/6/2025",24.1,24.3,23.15,1021486,23.95]
["SEMI","5/6/2025",24.05,24.55,23.3,359702,24.05]
["SEMI","4/6/2025",24.9,25.4,24.05,41868,24.5]
["SEMI","3/6/2025",24,24.5,24,11600,24.75]
["SEMI","2/6/2025",25.7,25.7,24.55,270925,25.15]
["SEMI","30/5/2025",24.6,25.65,24.6,575125,24.65]
["SEMI","29/5/2025",24.65,25.2,24.4,826381,24.2]
["SEMI","28/5/2025",25.05,25.05,23.95,26306,25.2]
["SEMI","27/5/2025",25.5,25.5,24.4,1034484,25.2]
["SEMI","26/5/2025",26,26.4,25,936349,25.8]
["SEMI","23/5/2025",25.6,25.95,25.15,53501,26.25]
["SEMI","22/5/2025",27.8,27.8,25.95,1150954,26.8]
["SEMI","21/5/2025",26.55,27.5,26.55,625379,26.9]
["SEMI","19/5/2025",27.75,27.75,27.4,53208,27.05]
["SEMI","16/5/2025",27.65,28.45,27,1922455,27.15]
["SEMI","15/5/2025",26.7,27.3,26.6,25100,27.1]
["SEMI","14/5/2025",27.7,27.75,26.5,1152154,27.05]
["SEMI","13/5/2025",28.1,28.1,26.55,695881,27.45]
["SEMI","12/5/2025",28.05,28.4,26.1,1112072,26.8]
["SEMI","9/5/2025",27.6,28.15,26.05,2893569,28.05]
["SEMI","8/5/2025",27.95,29,27.1,1105227,28.3]
["SEMI","7/5/2025",27.5,27.9,26,87310,25.4]
["SEMI","6/5/2025",23.55,28,23.55,2890158,23.8]
["SEMI","5/5/2025",24.2,24.7,23,598233,24.5]
["SEMI","30/4/2025",25.15,25.2,24.4,301109,25]
["SEMI","29/4/2025",25.2,26,24.35,477440,25.4]
["SEMI","28/4/2025",24.45,25.2,24,27954,25]
["SEMI","25/4/2025",25.7,26.5,24.1,1935031,25.3]
["SEMI","24/4/2025",25.95,26.3,25.1,1473005,25.7]
["SEMI","23/4/2025",23.8,25.75,23.8,107387,23.85]
["SEMI","22/4/2025",24.9,25.05,23.6,22749,25.85]
["SEMI","21/4/2025",26,26,24,696565,26.45]
["SEMI","16/4/2025",27.85,27.95,26.2,9016,27.6]
["SEMI","15/4/2025",28.6,28.95,27.1,1064770,28.05]
["SEMI","14/4/2025",30,30,27,1912037,26]
["SEMI","11/4/2025",25.9,28.15,25.9,113840,25.7]
["SEMI","10/4/2025",25.8,26.3,25.7,8582,26.05]
["SEMI","9/4/2025",26.75,26.95,23,2455675,25.8]
["SEMI","8/4/2025",25,26.5,24.75,207824,25.4]
["SEMI","7/4/2025",25,26.6,24.6,701238,26.7]
["SEMI","4/4/2025",28.5,28.5,24.6,2323813,28.2]
["SEMI","3/4/2025",28.6,28.95,26.8,1193000,29.35]
["SEMI","1/4/2025",29,30.15,29,13557,29.3]
["SEMI","31/3/2025",30.4,30.4,28.7,896511,30.15]
["SEMI","28/3/2025",29.8,30.45,29.5,2871136,29.3]
["SEMI","27/3/2025",29.1,29.7,28.25,81604,27.35]
["SEMI","26/3/2025",27.85,28.5,27,2748280,27.8]
["SEMI","25/3/2025",27.5,27.9,26.1,3210345,27.4]
["SEMI","21/3/2025",27,27.55,26.4,1390044,26.9]
["SEMI","20/3/2025",27.2,28,27,58757,27]
["SEMI","19/3/2025",26.8,28.4,26.7,59850,26.85]
["SEMI","18/3/2025",27.3,27.5,26.2,1553644,27.4]
["SEMI","17/3/2025",26.3,28,26.3,692801,27.1]
["SEMI","14/3/2025",26.2,28,25.6,1235757,26]
["SEMI","13/3/2025",27,27.6,25.9,1087714,26.75]
["SEMI","12/3/2025",25.7,26.4,25.2,24770,26.05]
["SEMI","11/3/2025",27,27,25,570914,25.8]
["SEMI","10/3/2025",26,26,26,7150,27.5]
["SEMI","7/3/2025",27.7,27.7,27.45,9686,27]
["SEMI","6/3/2025",26.7,28,26.45,1225481,26.5]
["SEMI","5/3/2025",27,28.4,25.8,1828443,27.1]
["SEMI","28/2/2025",26.2,27.6,26.2,315444,27.2]
["SEMI","27/2/2025",28,28,26.4,2000313,27.4]
["SEMI","26/2/2025",27.5,27.6,27,1285950,27.2]
["SEMI","25/2/2025",27.75,29,26.1,2530764,28.5]
["SEMI","24/2/2025",29,29.75,27.85,1406481,29]
["SEMI","21/2/2025",29.75,30.5,28,1610283,29.75]
["SEMI","20/2/2025",29.3,29.95,28.65,1233319,29.15]
["SEMI","19/2/2025",30.2,30.5,28.85,2337813,29.95]
["SEMI","18/2/2025",29.45,30.2,29.45,71721,28.9]
["SEMI","17/2/2025",30.5,30.5,28.9,109082,30.5]
["SEMI","14/2/2025",32.2,32.75,30.3,2268550,30.9]
["SEMI","13/2/2025",29.15,31.4,28.4,1513443,28.85]
["SEMI","12/2/2025",28.3,30,27,1486917,28.4]
["SEMI","11/2/2025",29.2,29.45,28.15,172067,30.15]
["SEMI","10/2/2025",31.9,32,30.2,500591,31.5]
["SEMI","7/2/2025",31.95,32.45,30.85,1804076,32.45]
["SEMI","6/2/2025",32.8,32.95,32.2,115661,33]
["SEMI","5/2/2025",33.35,33.35,32.7,1606308,33.65]
["SEMI","4/2/2025",33.75,34.65,32.5,1559143,33.25]
["SEMI","3/2/2025",34.4,34.4,31.5,1246570,34.05]
["SEMI","31/1/2025",34.85,34.85,33.7,1411179,34.4]
["SEMI","30/1/2025",34.05,35.5,34,1459111,34.35]
["SEMI","29/1/2025",34.65,35.15,33,1699268,34.4]
["SEMI","28/1/2025",34,35,33.1,1608427,33.35]
["SEMI","27/1/2025",36.15,36.15,32.35,2418883,35.8]
["SEMI","24/1/2025",34.9,35.6,33.8,274017,33.2]
["SEMI","23/1/2025",34.1,34.1,33.15,1630590,34.15]
["SEMI","22/1/2025",34.7,36,33.6,1808327,34.6]
["SEMI","21/1/2025",35.8,36.15,34.1,1809039,35.3]
["SEMI","20/1/2025",34.4,36,33.15,1970919,32.9]
["SEMI","17/1/2025",34,34.15,31.75,2101868,33.4]
["SEMI","16/1/2025",35.75,35.75,33,123768,34.8]
["SEMI","15/1/2025",36.1,37.2,34.8,1537496,36.1]
["SEMI","14/1/2025",37.9,37.9,35,4506900,36.95]
["SEMI","13/1/2025",38.95,39.3,36.7,1678320,38.6]
["SEMI","10/1/2025",39.6,40,38.15,2457810,39.3]
["SEMI","9/1/2025",40.9,40.9,38.8,3449420,40.45]
["SEMI","8/1/2025",42.4,42.4,39.55,2280136,41.6]
["SEMI","7/1/2025",42.6,43.2,40.5,5641444,42.55]
["SEMI","6/1/2025",40.8,44.9,40.8,5859199,40.8]
["SEMI","3/1/2025",41.5,41.5,38.9,984150,40.2]
["SEMI","2/1/2025",41.1,43.5,39.65,3265715,41.25]
["SEMI","30/12/2024",43.5,44,40.5,2848670,42.55]
["SEMI","27/12/2024",44,47,39.5,7480265,43.45]
["SEMI","26/12/2024",38.75,43.95,38.5,11402675,38.65]
["SEMI","24/12/2024",39.1,39.1,37.7,713360,37.9]
["SEMI","23/12/2024",40.2,40.7,37,3216186,39.25]
["SEMI","20/12/2024",40.05,41,37.9,495556,40.3]
["SEMI","19/12/2024",40.5,44,38.1,871518,44.15]
["SEMI","18/12/2024",45,46,41.5,1148368,43.8]
["SEMI","17/12/2024",39.85,55.1,39.85,5531318,38.736]
["SEMI","16/12/2024",161,171,156,1708371,167]
["SEMI","13/12/2024",172,174.5,164,674348,172.25]
["SEMI","12/12/2024",175,178,166,988431,171.5]
["SEMI","11/12/2024",177,184,164.5,781416,175]
["SEMI","10/12/2024",169,179,169,1491013,166.5]
["SEMI","9/12/2024",157,165,151,30972,155]
["SEMI","6/12/2024",150.25,155.5,150,100057,148.25]
["SEMI","5/12/2024",152,156,146,401251,152.5]
["SEMI","4/12/2024",154.25,158.5,149,17423,160]
["SEMI","3/12/2024",165.25,172,150.5,716772,164.75]
["SEMI","2/12/2024",159.75,165,156,957236,157.5]
["SEMI","29/11/2024",152,160,144.25,51031,144]
["SEMI","28/11/2024",145.25,146.75,141,266268,145.25]
["SEMI","27/11/2024",150,150,144.75,39290,141.75]
["SEMI","26/11/2024",143,145,136,521499,143.5]
["SEMI","25/11/2024",147.5,148.5,142.25,50079,144.5]
["SEMI","22/11/2024",139,145,139,94046,138.25]
["SEMI","21/11/2024",126.25,139.5,126,42607,128.25]
["SEMI","20/11/2024",130,131,127,35510,131]
["SEMI","19/11/2024",139,139,130,29084,132.5]
["SEMI","15/11/2024",130,135.75,130,53015,124.25]
["SEMI","14/11/2024",115.75,133.5,114,1017963,114]
["SEMI","13/11/2024",115,117,111.75,644686,114.5]
["SEMI","12/11/2024",114.75,115,112.5,337622,115]
["SEMI","11/11/2024",110,116,110,23753,114]
["SEMI","8/11/2024",118.5,118.5,114.25,398513,116.25]
["SEMI","7/11/2024",122,122,114,27822,116]
["SEMI","6/11/2024",118,120,116,320175,116.25]
["SEMI","5/11/2024",119,119.75,115,170252,117.5]
["SEMI","4/11/2024",121.75,121.75,116.75,281262,119.5]
["SEMI","1/11/2024",116.25,119,115.25,24548,116.25]
["SEMI","31/10/2024",119,119,116,124675,117.25]
["SEMI","30/10/2024",116.75,118.25,115,92174,116]
["SEMI","29/10/2024",116.25,117,114.75,80204,118]
["SEMI","28/10/2024",120,120,117,17723,119.5]
["SEMI","25/10/2024",117,121.75,115,40381,114.5]
["SEMI","24/10/2024",113,115,109.75,48544,111]
["SEMI","23/10/2024",116.5,116.5,110.5,243365,115]
["SEMI","22/10/2024",112,116,103,720387,112.25]
["SEMI","21/10/2024",115,115.5,111.5,307131,115]
["SEMI","18/10/2024",118,119.5,113,1161777,118.75]
["SEMI","17/10/2024",121.75,121.75,117,12799,121.75]
["SEMI","16/10/2024",124.5,126.5,121,344518,125.25]
["SEMI","15/10/2024",126,128,124,263018,127.75]
["SEMI","14/10/2024",125.25,132,124,597773,125.25]
["SEMI","10/10/2024",127.5,127.5,122.25,302393,126]
["SEMI","9/10/2024",128,128,125,244984,128.25]
["SEMI","8/10/2024",133,133,126,36166,131.5]
["SEMI","7/10/2024",129,133,127,214769,131]
["SEMI","4/10/2024",127.25,132.5,127,73171,128]
["SEMI","3/10/2024",130,134,127.5,160139,131]
["SEMI","2/10/2024",129.5,135,129.25,51313,129.25]
["SEMI","1/10/2024",132,132,126,28229,128]
["SEMI","30/9/2024",132,132,128,24120,134.75]
["SEMI","27/9/2024",121,136,121,114536,124.5]
["SEMI","26/9/2024",125.5,126.25,121,69670,125]
["SEMI","25/9/2024",127.5,130,125,173322,127.75]
["SEMI","24/9/2024",125,128.25,124,64010,126.5]
["SEMI","23/9/2024",131.75,131.75,126.5,8886,127.25]
["SEMI","20/9/2024",131,131,125,38314,130]
["SEMI","19/9/2024",133,136.25,129,7375,133.75]
["SEMI","4/9/2024",126.75,128.25,123,149942,125.5]
["SEMI","3/9/2024",129.75,129.75,125.5,115225,129]
["SEMI","2/9/2024",129.75,131,127.5,123642,129]
["SEMI","30/8/2024",130,131.5,128,278226,128.5]
["SEMI","29/8/2024",123.25,128.25,123.25,201738,124]
["SEMI","28/8/2024",125,125.5,121.5,456734,124.75]
["SEMI","27/8/2024",129.5,130,120,421832,128.75]
["SEMI","26/8/2024",133,133,128.5,194236,130]
["SEMI","23/8/2024",129.5,132,124,315157,129.25]
["SEMI","22/8/2024",133.5,133.5,129,32104,133.75]
["SEMI","19/8/2024",138.5,139.5,136,154781,137]
["SEMI","16/8/2024",140,143,138,161169,138.5]
["SEMI","15/8/2024",137.25,140.25,135,182507,136.25]
["SEMI","14/8/2024",140,140,136,340797,139.5]
["SEMI","13/8/2024",144.5,148,135,455811,143.75]
["SEMI","12/8/2024",151,152,145.75,125233,149.25]
["SEMI","9/8/2024",146,154,140.5,271741,147.25]
["SEMI","8/8/2024",143.5,150,140.5,259333,143.75]
["SEMI","7/8/2024",145.75,152,145.5,255599,145]
["SEMI","6/8/2024",138.75,146.5,132,161439,135.25]
["SEMI","5/8/2024",134.75,135,122.25,40226,140]
["SEMI","2/8/2024",143,145,136.5,108729,144]
["SEMI","1/8/2024",150,152.5,138,259263,145.5]
["SEMI","31/7/2024",133,137,132.75,177709,129.5]
["SEMI","30/7/2024",136,136,127.25,267459,136.75]
["SEMI","29/7/2024",142.75,143.5,137,154662,142]
["SEMI","26/7/2024",143.75,144,136.75,122955,140.25]
["SEMI","25/7/2024",144.75,145,138,260353,145]
["SEMI","24/7/2024",142,150,142,457511,145]
["SEMI","23/7/2024",142,148,141,214204,142.5]
["SEMI","22/7/2024",143,145,140.25,185735,143.25]
["SEMI","19/7/2024",149.25,149.25,141.5,214604,144.75]
["SEMI","18/7/2024",148,151,142,234523,147.75]
["SEMI","17/7/2024",146.25,156,145,387130,144.5]
["SEMI","16/7/2024",142,148.75,130,862359,141.5]
["SEMI","15/7/2024",157.5,158.75,151,208147,158.75]
["SEMI","12/7/2024",164.5,164.5,158,551483,163]
["SEMI","11/7/2024",162,166,159.25,449911,162]
["SEMI","10/7/2024",165.5,173,160,919747,166.25]
["SEMI","9/7/2024",178,180,161,466307,175.5]
["SEMI","8/7/2024",178,180,161,466307,175.5]
["SEMI","5/7/2024",176,185,172.75,309745,176.5]
["SEMI","4/7/2024",175,178,171,269564,171.75]
["SEMI","3/7/2024",175.75,182,175.75,117967,175.75]
["SEMI","2/7/2024",163.25,172,163.25,378401,161.75]
["SEMI","1/7/2024",169.5,172,158,386370,167.5]
["SEMI","28/6/2024",168,178,165,536205,172.25]
["SEMI","27/6/2024",180.25,182,166,809863,180.25]
["SEMI","26/6/2024",187,190,167.75,927387,185.75]
["SEMI","25/6/2024",168.25,190,168.25,2370408,165.75]
["SEMI","24/6/2024",140,142.5,138,30259,140]
["SEMI","21/6/2024",142,142,135.5,315716,139]
["SEMI","20/6/2024",142,142,135.5,315716,139]
["SEMI","19/6/2024",142,142,135.5,315716,139]
["SEMI","18/6/2024",142,145,136.25,281708,140.25]
["SEMI","17/6/2024",139.5,144,133,737448,136.5]
["SEMI","14/6/2024",139.5,144,133,737448,136.5]
["SEMI","13/6/2024",140,155,135,824279,134]
["SEMI","12/6/2024",124,132.25,120,569790,122.25]
["SEMI","11/6/2024",129,133,123,380272,128]
["SEMI","10/6/2024",119.5,121.5,119,155453,116.75]
["SEMI","7/6/2024",116,118.5,114,121210,116]
["SEMI","6/6/2024",123.5,123.5,116,291001,123]
["SEMI","5/6/2024",122,122,119,36612,123.5]
["SEMI","4/6/2024",132,132,124,88816,133.75]
["SEMI","3/6/2024",127,136.75,122.75,617687,124.25]
["SEMI","31/5/2024",120,127.75,120,373257,123.75]
["SEMI","30/5/2024",121,125,119,441386,118.75]
["SEMI","22/5/2024",112,117,108.25,253151,109.5]
["SEMI","21/5/2024",102,103,100,176480,100]
["SEMI","20/5/2024",101.5,101.5,99,151733,99.6]
["SEMI","17/5/2024",100,101.5,97.8,269075,100]
["SEMI","16/5/2024",100,101.5,98.1,204182,99.8]
["SEMI","15/5/2024",99,101,99,251226,99]
["SEMI","14/5/2024",101,102,96.9,235975,98.8]
["SEMI","13/5/2024",99.7,102,96.9,304531,99.3]
["SEMI","10/5/2024",96,101.5,96,343780,96.9]
["SEMI","9/5/2024",101,102,95.3,351622,99.5]
["SEMI","8/5/2024",102,102,96.5,452583,102.5]
["SEMI","7/5/2024",102.75,103,98.4,660460,99.8]
["SEMI","26/4/2024",95,100,95,158590,94.4]
["SEMI","24/4/2024",96.2,99,93.5,271295,95.8]
["SEMI","23/4/2024",97.5,98.7,95,165150,96.8]
["SEMI","22/4/2024",97.4,98.4,94.9,146725,96.5]
["SEMI","19/4/2024",94.5,97.5,93,87749,96.2]
["SEMI","18/4/2024",97.9,97.9,94.1,55297,95.2]
["SEMI","17/4/2024",94.7,97.6,94.2,192240,94.7]
["SEMI","16/4/2024",96.2,96.2,93,86319,96.2]
["SEMI","15/4/2024",100,102,95.7,370327,101]
["SEMI","12/4/2024",104.5,106,96,506586,103.25]
["SEMI","11/4/2024",103.75,104,97.9,456892,101.25]
["SEMI","10/4/2024",103,104.5,100.5,158186,102.5]
["SEMI","9/4/2024",103.5,106,101.75,304678,101.25]
["SEMI","8/4/2024",99,104.75,99,238709,100.75]
["SEMI","5/4/2024",103,104,100.5,5592,101]
["SEMI","4/4/2024",100,110,98,225174,99.7]
["SEMI","3/4/2024",106,106.5,98.4,344102,106]
["SEMI","2/4/2024",105.75,108.75,104.25,118477,105.75]
["SEMI","1/4/2024",105.75,108.75,104.25,118477,105.75]
["SEMI","29/3/2024",105.75,108.75,104.25,118477,105.75]
["SEMI","28/3/2024",105.75,108.75,104.25,118477,105.75]
["SEMI","27/3/2024",105.75,108.75,104.25,118477,105.75]
["SEMI","26/3/2024",102,106.5,101.5,174137,102.25]
["SEMI","25/3/2024",103,104,103,10010,104.75]
["SEMI","22/3/2024",111,111.25,102,297016,109]
["SEMI","21/3/2024",110,115.5,106.5,228968,108.75]
["SEMI","20/3/2024",106.75,110,105,205273,106.75]
["SEMI","19/3/2024",105.75,108,102,247795,104.25]
["SEMI","18/3/2024",105,109,102,200569,103.25]
["SEMI","15/3/2024",102.75,105,100,230851,102.75]
["SEMI","14/3/2024",110,112.75,100,302597,112.75]
["SEMI","13/3/2024",105,120,103.5,527892,106.25]
["SEMI","12/3/2024",89.2,100.25,89.2,364712,89]
["SEMI","11/3/2024",95.1,99.5,90.1,137694,95.1]
["SEMI","8/3/2024",100,100,90,106152,95.6]
["SEMI","7/3/2024",102,102,92,121174,97.7]
["SEMI","6/3/2024",100.25,102,97.5,66955,101.5]
["SEMI","5/3/2024",106,107.75,99,129635,106]
["SEMI","4/3/2024",101.25,109,101,254602,100.75]
["SEMI","1/3/2024",104,108,97.9,263798,101]
["SEMI","29/2/2024",91.5,105,89.7,220554,90.3]
["SEMI","28/2/2024",96,96.5,89.5,280644,96.5]
["SEMI","27/2/2024",102.5,104,93.5,383740,102.5]
["SEMI","26/2/2024",102,106,99.5,172961,103.25]
["SEMI","23/2/2024",104.5,108,101,220984,104.5]
["SEMI","22/2/2024",98,105,96.1,195002,96.093]
["SEMI","21/2/2024",101,102.5,93.5,477746,103]
["SEMI","20/2/2024",107.5,107.5,102.5,113264,107.5]
["SEMI","19/2/2024",109.75,109.75,101,203246,106]
["SEMI","16/2/2024",108,108.25,102,133935,107]
["SEMI","15/2/2024",115.5,115.5,106.5,149850,111]
["SEMI","14/2/2024",119,124,107.5,225862,116.25]
["SEMI","13/2/2024",102,117,96.1,507670,101.5]
["SEMI","12/2/2024",102,117,96.1,507670,101.5]
["SEMI","9/2/2024",102,117,96.1,507670,101.5]
["SEMI","8/2/2024",106,107,100.25,344509,106]
["SEMI","7/2/2024",110,113,100,984151,113.5]
["SEMI","6/2/2024",124,125.75,117,273116,123.5]
["SEMI","5/2/2024",125.5,128,117.75,302564,125.5]
["SEMI","2/2/2024",128,128,123.75,335145,126.25]
["SEMI","1/2/2024",125,127.5,122,546558,124.5]