{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":159,"n_cols":7,"rows_kept":159,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SED","12/9/2025",6.22,6.39,6.22,32,6.3]
["SED","11/9/2025",6.2,6.3,6.2,56,6.12]
["SED","10/9/2025",6.12,6.12,6.12,115,6.15]
["SED","9/9/2025",6.02,6.25,6,155,6.1]
["SED","8/9/2025",6.1,6.1,6.1,10,6]
["SED","5/9/2025",5.92,6,5.92,368,5.9]
["SED","4/9/2025",5.9,5.9,5.9,67,5.68]
["SED","3/9/2025",5.68,5.68,5.68,3,5.7]
["SED","2/9/2025",5.7,5.7,5.7,2,5.8]
["SED","28/8/2025",5.8,5.8,5.8,4,5.86]
["SED","26/8/2025",5.9,5.9,5.86,113,5.8]
["SED","25/8/2025",6.03,6.25,5.47,577,5.84]
["SED","22/8/2025",5.5,5.86,5.5,31,5.62]
["SED","21/8/2025",5.62,5.62,5.62,20,5.51]
["SED","20/8/2025",5.59,5.59,5.48,197,5.56]
["SED","18/8/2025",5.56,5.62,5.56,17,5.5]
["SED","14/8/2025",5.5,5.5,5.5,192,5.53]
["SED","13/8/2025",5.31,5.53,5.31,25,5.58]
["SED","12/8/2025",5.5,5.58,5.2,656,4.68]
["SED","11/8/2025",4.5,4.73,4.48,257,4.55]
["SED","7/8/2025",4.65,4.65,4.5,462,4.5]
["SED","6/8/2025",4.5,4.5,4.5,1,4.505]
["SED","5/8/2025",4.83,4.83,4.505,12,4.95]
["SED","4/8/2025",5.17,5.22,4.95,23,5.14]
["SED","31/7/2025",4.75,5.14,4.75,31,5]
["SED","30/7/2025",4.77,5,4.77,555,5.02]
["SED","28/7/2025",5.19,5.19,5.02,289,4.95]
["SED","24/7/2025",4.95,4.95,4.95,4,5.04]
["SED","23/7/2025",5.07,5.07,5.07,15,4.37]
["SED","22/7/2025",4.92,4.92,4.92,3,5]
["SED","21/7/2025",5.01,5.2,5,258,5.38]
["SED","18/7/2025",5.25,5.48,5.25,57,5.25]
["SED","17/7/2025",5.25,5.4,5.25,69,5.25]
["SED","16/7/2025",5.15,5.25,5.15,3,5]
["SED","15/7/2025",5,5,5,218,4.9]
["SED","14/7/2025",4.79,4.94,4.79,121,4.72]
["SED","10/7/2025",4.72,4.72,4.72,9,4.61]
["SED","7/7/2025",4.61,4.61,4.61,1,4.85]
["SED","4/7/2025",5.02,5.02,4.85,16,4.84]
["SED","1/7/2025",4.84,4.84,4.84,6,4.85]
["SED","27/6/2025",5.15,5.15,4.85,82,5.05]
["SED","26/6/2025",4.95,5.05,4.93,708,4.95]
["SED","25/6/2025",5,5,4.95,14,4.7]
["SED","18/6/2025",4.7,4.7,4.7,9,5.25]
["SED","17/6/2025",5.25,5.25,5.25,285,5]
["SED","13/6/2025",5.1,5.1,5,20,5.01]
["SED","12/6/2025",5.01,5.01,5.01,1,5.1]
["SED","11/6/2025",5.09,5.1,5,54,5.39]
["SED","9/6/2025",5.39,5.39,5.39,33,5.23]
["SED","5/6/2025",5.23,5.23,5.23,35,5.5]
["SED","4/6/2025",5.5,5.5,5.5,25,5.5]
["SED","27/5/2025",5.5,5.5,5.5,2,4.97]
["SED","21/5/2025",4.97,4.97,4.97,1,5.2]
["SED","16/5/2025",5.2,5.2,5.2,1,5.2]
["SED","15/5/2025",5.17,5.2,4.92,179,5.02]
["SED","14/5/2025",5.02,5.02,5.02,217,5.04]
["SED","13/5/2025",4.995,5.04,4.995,60,4.31]
["SED","7/5/2025",4.31,4.31,4.3,108,4.38]
["SED","5/5/2025",4.4,4.4,4.38,205,4.1]
["SED","29/4/2025",4.1,4.1,4.1,15,3.8]
["SED","28/4/2025",3.8,3.8,3.8,3,4]
["SED","24/4/2025",4,4,4,1,4.25]
["SED","23/4/2025",4.25,4.25,4.25,23,4.21]
["SED","27/3/2025",4.21,4.21,4.21,8,4.31]
["SED","5/3/2025",4.2,4.34,4.2,271,4.01]
["SED","27/2/2025",4.01,4.01,4.01,1,3.82]
["SED","26/2/2025",3.82,3.82,3.82,25,4.36]
["SED","20/2/2025",4.17,4.17,4.17,212,4]
["SED","19/2/2025",4.36,4.36,4.36,11,4.5]
["SED","18/2/2025",4.5,4.5,4.5,4,4.1]
["SED","17/2/2025",4.1,4.1,4.1,18,4]
["SED","6/2/2025",4,4,4,82,3.24]
["SED","30/1/2025",4,4,4,75,3.81]
["SED","29/1/2025",3.63,3.81,3.63,6,3.7]
["SED","27/1/2025",3.7,3.7,3.7,66,3.74]
["SED","22/1/2025",3.74,3.74,3.74,3,3.57]
["SED","21/1/2025",3.56,3.73,3.55,10,3.6]
["SED","20/1/2025",3.6,3.6,3.6,31,3.6]
["SED","16/1/2025",3.6,3.6,3.6,1,3.6]
["SED","15/1/2025",3.7,3.7,3.6,10,3.4]
["SED","10/1/2025",3.4,3.4,3.4,10,3.63]
["SED","9/1/2025",3.64,3.64,3.63,25,3.71]
["SED","7/1/2025",3.24,3.24,3.24,5,3.38]
["SED","20/12/2024",3.38,3.38,3.38,15,3.55]
["SED","17/12/2024",3.55,3.55,3.55,10,3.67]
["SED","4/12/2024",3.71,3.71,3.71,232,3.71]
["SED","27/11/2024",3.71,3.71,3.71,416,3.7]
["SED","26/11/2024",3.7,3.7,3.7,5,3.67]
["SED","25/11/2024",3.5,3.67,3.5,123,3.44]
["SED","22/11/2024",3.86,3.86,3.44,59,3.68]
["SED","21/11/2024",3.63,3.68,3.63,104,3.04]
["SED","15/11/2024",3.04,3.04,3.04,15,2.9]
["SED","1/11/2024",2.9,2.9,2.9,16,3]
["SED","29/10/2024",3,3,3,3,3.3]
["SED","25/10/2024",3.3,3.3,3.3,2,3.26]
["SED","21/10/2024",3.26,3.26,3.26,11,3.11]
["SED","17/10/2024",3.11,3.11,3.1,32,3.095]
["SED","16/10/2024",3.095,3.095,3.095,79,3.2]
["SED","15/10/2024",3.2,3.2,3.2,123,3.11]
["SED","14/10/2024",3.11,3.11,3.11,14,3.08]
["SED","4/10/2024",3.08,3.08,3.08,175,2.94]
["SED","3/10/2024",2.94,2.94,2.94,181,3.09]
["SED","1/10/2024",3.09,3.09,3.09,2,2.95]
["SED","30/9/2024",3,3,2.95,670,2.86]
["SED","27/9/2024",3,3,2.86,168,3]
["SED","26/9/2024",3,3,3,4,2.3]
["SED","28/8/2024",2.6,2.6,2.6,37,2.58]
["SED","27/8/2024",2.46,2.58,2.46,20,2.58]
["SED","26/8/2024",2.6,2.6,2.58,109,2.55]
["SED","16/8/2024",2.47,2.59,2.47,8,2.465]
["SED","14/8/2024",2.2,2.47,2.2,698,2.21]
["SED","13/8/2024",2.2,2.25,2.2,246,1.92]
["SED","8/8/2024",1.92,1.92,1.92,233,1.85]
["SED","2/8/2024",1.99,1.99,1.99,9,1.97]
["SED","25/7/2024",2.04,2.04,2.04,2,2]
["SED","24/7/2024",2,2,2,15,2.029]
["SED","23/7/2024",2.029,2.029,2.029,34,2.12]
["SED","19/7/2024",2,2.1,2,120,2.045]
["SED","18/7/2024",2.1,2.1,2.1,2,2.1]
["SED","26/6/2024",2.48,2.48,2.48,10,2.48]
["SED","18/6/2024",2.47,2.48,2.47,6,2.49]
["SED","17/6/2024",2.46,2.49,2.46,24,2.38]
["SED","14/6/2024",2.46,2.49,2.46,24,2.38]
["SED","12/6/2024",2.35,2.35,2.35,18,2.26]
["SED","11/6/2024",2.26,2.26,2.26,2,2.3]
["SED","10/6/2024",2.3,2.3,2.29,433,2.31]
["SED","7/6/2024",2.32,2.32,2.31,132,2.31]
["SED","6/6/2024",2.2,2.2,2.2,10,2.36]
["SED","31/5/2024",2.24,2.24,2.24,1,2.2]
["SED","15/5/2024",2.14,2.14,2.14,10,2.21]
["SED","8/5/2024",2.2,2.25,2.18,155,2]
["SED","24/4/2024",2.1,2.1,2.1,10,2.1]
["SED","23/4/2024",2,2.1,2,149,1.71]
["SED","19/4/2024",1.71,1.71,1.71,82,1.91]
["SED","22/3/2024",1.8,1.8,1.8,12,1.8]
["SED","21/3/2024",1.78,1.78,1.75,26,1.9]
["SED","20/3/2024",1.9,1.9,1.9,8,1.95]
["SED","13/3/2024",1.95,1.95,1.95,7,1.95]
["SED","6/3/2024",1.8,1.9,1.8,20,1.8]
["SED","5/3/2024",1.69,1.8,1.69,259,1.75]
["SED","4/3/2024",1.73,1.8,1.73,117,1.65]
["SED","1/3/2024",1.62,1.65,1.6,219,1.6]
["SED","28/2/2024",1.59,1.6,1.59,16,1.55]
["SED","27/2/2024",1.5,1.55,1.5,12,1.44]
["SED","23/2/2024",1.43,1.44,1.43,52,1.44]
["SED","22/2/2024",1.41,1.44,1.41,6,1.44]
["SED","21/2/2024",1.43,1.44,1.39,169,1.43]
["SED","20/2/2024",1.49,1.49,1.44,69,1.49]
["SED","19/2/2024",1.49,1.49,1.49,1,1.49]
["SED","16/2/2024",1.45,1.5,1.4,202,1.46]
["SED","13/2/2024",1.4,1.46,1.4,31,1.47]
["SED","12/2/2024",1.4,1.46,1.4,31,1.47]
["SED","9/2/2024",1.4,1.46,1.4,31,1.47]
["SED","8/2/2024",1.45,1.47,1.45,3,1.4]
["SED","7/2/2024",1.34,1.35,1.34,5,1.34]
["SED","6/2/2024",1.35,1.35,1.34,266,1.34]
["SED","5/2/2024",1.33,1.34,1.33,8,1.33]
["SED","2/2/2024",1.3,1.36,1.3,123,1.3]