{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SCCO","12/9/2025",77275,78775,76975,1433,75750]
["SCCO","11/9/2025",74550,76325,74550,40,73175]
["SCCO","10/9/2025",72225,73175,72225,119,71750]
["SCCO","9/9/2025",73000,73000,73000,3,73900]
["SCCO","8/9/2025",74075,74925,73425,168,71700]
["SCCO","5/9/2025",71450,71700,70550,438,69700]
["SCCO","4/9/2025",68300,69700,68150,202,68850]
["SCCO","3/9/2025",68650,69400,68450,98,66500]
["SCCO","2/9/2025",64950,66550,64950,56,68500]
["SCCO","1/9/2025",62050,69350,62050,16,65000]
["SCCO","29/8/2025",64700,65350,64700,982,65000]
["SCCO","28/8/2025",65000,65200,64600,23,65400]
["SCCO","27/8/2025",65200,65450,65000,11,65950]
["SCCO","26/8/2025",65900,66450,65900,64,66100]
["SCCO","25/8/2025",65800,66250,65700,31,64900]
["SCCO","22/8/2025",63400,65000,63400,1194,61950]
["SCCO","21/8/2025",61500,62050,61500,660,61450]
["SCCO","20/8/2025",60650,61650,60500,1306,61400]
["SCCO","19/8/2025",62550,62550,61100,51,62450]
["SCCO","18/8/2025",62650,62850,62450,40,63500]
["SCCO","14/8/2025",65000,65000,63300,950,64458.719]
["SCCO","13/8/2025",65300,66100,65100,970,65150]
["SCCO","12/8/2025",64550,65650,64550,1182,63700]
["SCCO","11/8/2025",65200,65200,63600,42,66700]
["SCCO","8/8/2025",66350,66850,66350,14,63800]
["SCCO","7/8/2025",64900,65200,64650,13,63550]
["SCCO","6/8/2025",63400,63950,63400,11,63550]
["SCCO","5/8/2025",63300,63550,63300,20,63300]
["SCCO","4/8/2025",59700,63300,59700,266,62650]
["SCCO","1/8/2025",63050,63700,61950,199,64200]
["SCCO","31/7/2025",61350,64850,61350,126,59500]
["SCCO","30/7/2025",61400,63750,58550,838,62350]
["SCCO","29/7/2025",62800,63050,62200,47,63150]
["SCCO","28/7/2025",63300,63550,62300,674,63400]
["SCCO","25/7/2025",63200,63500,62700,901,63650]
["SCCO","24/7/2025",63300,63700,62650,55,63900]
["SCCO","23/7/2025",62850,63900,62850,873,62700]
["SCCO","22/7/2025",62650,62700,62650,8,63250]
["SCCO","21/7/2025",64550,64550,63250,22,62600]
["SCCO","18/7/2025",62650,62800,62500,42,62250]
["SCCO","17/7/2025",61150,62250,61150,4,61500]
["SCCO","16/7/2025",60650,61850,60650,148,62450]
["SCCO","15/7/2025",63200,63300,61900,23,64950]
["SCCO","14/7/2025",64000,65050,63800,33,64550]
["SCCO","11/7/2025",64000,64550,64000,8,64900]
["SCCO","10/7/2025",64600,64950,64600,3,65300]
["SCCO","8/7/2025",65700,67200,65300,1481,66700]
["SCCO","7/7/2025",65700,66850,65700,89,66750]
["SCCO","4/7/2025",67400,69100,66400,9,69100]
["SCCO","3/7/2025",65900,69500,64700,91,65600]
["SCCO","2/7/2025",64650,66000,64650,291,62950]
["SCCO","1/7/2025",62000,63100,61450,35,61150]
["SCCO","30/6/2025",60900,61600,60900,82,61650]
["SCCO","27/6/2025",61900,61950,61100,1398,63000]
["SCCO","26/6/2025",62450,63450,61900,67,58150]
["SCCO","25/6/2025",56950,58150,56950,26,57200]
["SCCO","24/6/2025",56950,57200,56950,4,56350]
["SCCO","23/6/2025",55000,56400,55000,31,55800]
["SCCO","19/6/2025",55800,55800,55800,2,55800]
["SCCO","18/6/2025",55700,55900,55700,7,56550]
["SCCO","17/6/2025",57350,57350,56550,6,56350]
["SCCO","13/6/2025",56650,56750,56100,598,57150]
["SCCO","12/6/2025",57550,57550,57100,20,57600]
["SCCO","11/6/2025",57700,57950,57550,19,58250]
["SCCO","10/6/2025",58200,58200,57900,19,58350]
["SCCO","9/6/2025",57650,58750,57650,8,57200]
["SCCO","6/6/2025",57700,57700,57200,65,57950]
["SCCO","5/6/2025",58600,58600,57900,142,56250]
["SCCO","4/6/2025",55650,56450,55650,21,55400]
["SCCO","3/6/2025",55200,55400,55150,7,55100]
["SCCO","2/6/2025",55450,55450,54900,25,54250]
["SCCO","30/5/2025",54350,55100,54250,61,55200]
["SCCO","29/5/2025",55350,55350,55200,2,54050]
["SCCO","28/5/2025",54050,54050,54050,2,54750]
["SCCO","27/5/2025",54300,54800,54000,654,53800]
["SCCO","23/5/2025",53250,53800,52900,65,52650]
["SCCO","22/5/2025",52550,52650,52500,33,53600]
["SCCO","21/5/2025",52900,53650,52900,34,53250]
["SCCO","16/5/2025",52500,53300,52500,59,53800]
["SCCO","15/5/2025",53000,53800,53000,3,54200]
["SCCO","14/5/2025",53350,54200,53350,23,54000]
["SCCO","13/5/2025",53600,54200,53450,26,53400]
["SCCO","12/5/2025",53100,53550,52800,54,51800]
["SCCO","9/5/2025",51300,51900,51300,8,51250]
["SCCO","8/5/2025",51100,51250,50850,81,50850]
["SCCO","7/5/2025",51750,51750,50700,167,54950]
["SCCO","6/5/2025",54450,54950,54150,181,54100]
["SCCO","5/5/2025",53450,54100,53350,65,52700]
["SCCO","2/5/2025",53650,60250,53650,2852,52700]
["SCCO","30/4/2025",52750,53000,52700,86,49859.447]
["SCCO","29/4/2025",55800,56600,55800,301,55900]
["SCCO","28/4/2025",55950,55950,55050,39,56450]
["SCCO","25/4/2025",56300,56650,56050,17,57400]
["SCCO","24/4/2025",52100,57400,52100,6,51250]
["SCCO","23/4/2025",51250,51250,51250,2,51250]
["SCCO","22/4/2025",48000,51250,48000,15,45975]
["SCCO","21/4/2025",47700,48900,45325,10,53850]
["SCCO","15/4/2025",54200,54300,53800,201,55300]
["SCCO","14/4/2025",55000,55300,55000,19,57400]
["SCCO","11/4/2025",57300,57400,56950,116,56400]
["SCCO","10/4/2025",55400,56400,54050,212,52600]
["SCCO","9/4/2025",52900,52900,52400,87,52500]
["SCCO","8/4/2025",53500,53650,52500,13,53950]
["SCCO","7/4/2025",53650,54650,53250,34,52250]
["SCCO","4/4/2025",52650,54000,51900,335,57800]
["SCCO","3/4/2025",59000,59000,57800,96,61450]
["SCCO","1/4/2025",61500,61500,61450,119,61550]
["SCCO","31/3/2025",60700,61800,60700,381,61300]
["SCCO","28/3/2025",63150,63150,61300,41,63050]
["SCCO","27/3/2025",62800,63050,62800,6,63250]
["SCCO","26/3/2025",63650,64450,63000,58,65800]
["SCCO","25/3/2025",65550,66050,64900,74,64350]
["SCCO","21/3/2025",62700,65000,61850,312,63800]
["SCCO","20/3/2025",63550,64050,63550,12,64100]
["SCCO","19/3/2025",64100,65050,64100,59,64100]
["SCCO","18/3/2025",63200,64100,62200,116,61700]
["SCCO","17/3/2025",60150,61800,60150,148,59800]
["SCCO","14/3/2025",59100,59850,58900,82,56900]
["SCCO","13/3/2025",57300,57300,56850,68,55600]
["SCCO","12/3/2025",54900,55600,54900,26,54200]
["SCCO","11/3/2025",54750,54750,54200,5,54200]
["SCCO","10/3/2025",54450,54450,53350,931,55650]
["SCCO","7/3/2025",56100,56300,54700,44,56200]
["SCCO","6/3/2025",55050,56950,55000,124,55750]
["SCCO","5/3/2025",54200,55750,54200,13,54200]
["SCCO","28/2/2025",54250,54250,53750,12,55600]
["SCCO","27/2/2025",55750,55850,55600,31,57100]
["SCCO","26/2/2025",57750,57750,56650,4,56200]
["SCCO","25/2/2025",55500,56200,55450,108,56450]
["SCCO","24/2/2025",56550,56700,56400,38,56700]
["SCCO","21/2/2025",60000,60000,56700,890,59550]
["SCCO","20/2/2025",59400,59850,58850,53,58250]
["SCCO","19/2/2025",58250,58250,58250,4,58650]
["SCCO","18/2/2025",58850,58850,58650,12,58600]
["SCCO","14/2/2025",59000,59000,58350,72,57900]
["SCCO","13/2/2025",56000,58000,56000,1124,56100]
["SCCO","12/2/2025",54800,56750,54800,406,55250]
["SCCO","11/2/2025",54850,55550,54850,76,56712.328]
["SCCO","10/2/2025",58700,59150,58200,18,57950]
["SCCO","7/2/2025",58000,58150,57950,155,56850]
["SCCO","6/2/2025",57550,57550,56650,50,55950]
["SCCO","5/2/2025",56600,56600,55250,31,55250]
["SCCO","4/2/2025",55200,55250,55200,3,53650]
["SCCO","3/2/2025",53900,53900,53550,20,54050]
["SCCO","31/1/2025",55000,55300,54050,63,54800]
["SCCO","30/1/2025",54000,54950,54000,62,53500]
["SCCO","29/1/2025",53600,54100,53500,12,53150]
["SCCO","28/1/2025",53700,53700,53100,38,54850]
["SCCO","27/1/2025",55450,55450,54800,134,56750]
["SCCO","24/1/2025",58000,58000,55950,50,58000]
["SCCO","23/1/2025",56550,58000,56450,8,58850]
["SCCO","22/1/2025",58200,58850,58200,40,58550]
["SCCO","21/1/2025",58900,59000,58350,21,56400]
["SCCO","20/1/2025",58350,58350,56400,6,58350]
["SCCO","17/1/2025",59000,59000,58350,14,57500]
["SCCO","16/1/2025",58100,58100,57500,26,57700]
["SCCO","15/1/2025",57100,57700,57100,5,56350]
["SCCO","14/1/2025",56450,56600,56350,8,56300]
["SCCO","13/1/2025",57000,57000,56100,13,56900]
["SCCO","10/1/2025",57400,57400,56900,9,58950]
["SCCO","9/1/2025",59150,59150,59150,1,56750]
["SCCO","8/1/2025",55400,56850,55300,53,55700]
["SCCO","7/1/2025",55400,55700,55400,9,55450]
["SCCO","6/1/2025",55250,55700,55200,62,54750]
["SCCO","3/1/2025",53850,54150,53850,5,54050]
["SCCO","2/1/2025",54700,54700,54050,84,54450]
["SCCO","30/12/2024",54350,54800,53950,11,55200]
["SCCO","27/12/2024",55800,55800,54850,9,56000]
["SCCO","26/12/2024",55450,56100,55450,45,55150]
["SCCO","24/12/2024",55150,55150,55150,10,54500]
["SCCO","23/12/2024",54100,54700,54100,95,54100]
["SCCO","20/12/2024",53300,54100,53200,9,52500]
["SCCO","19/12/2024",55800,55800,52500,26,55650]
["SCCO","18/12/2024",57500,57500,55650,81,55300]
["SCCO","17/12/2024",53550,55650,53550,66,54250]
["SCCO","16/12/2024",54250,54600,53900,576,54350]
["SCCO","13/12/2024",54150,54600,54000,19,54550]
["SCCO","12/12/2024",55600,55600,54400,59,55950]
["SCCO","11/12/2024",54900,55950,54750,28,55750]
["SCCO","10/12/2024",55800,55850,55000,533,56550]
["SCCO","9/12/2024",54400,57350,54400,1672,54400]
["SCCO","6/12/2024",55000,55200,54400,6,55000]
["SCCO","5/12/2024",55000,55000,55000,1,56050]
["SCCO","4/12/2024",55450,56550,55300,71,55800]
["SCCO","3/12/2024",55800,56050,55350,151,54400]
["SCCO","2/12/2024",55500,55500,54100,42,55500]
["SCCO","29/11/2024",55250,55450,55250,11,55450]
["SCCO","27/11/2024",54650,55450,54650,959,54650]
["SCCO","26/11/2024",55950,55950,54500,30,55950]
["SCCO","25/11/2024",55150,56150,55150,29,55100]
["SCCO","22/11/2024",55400,56000,55100,940,55800]
["SCCO","21/11/2024",56000,56100,55800,5,57100]
["SCCO","20/11/2024",57850,57850,56800,131,57900]
["SCCO","19/11/2024",57500,57900,57250,65,56300]
["SCCO","15/11/2024",57550,57550,56300,47,57850]
["SCCO","14/11/2024",58500,58500,57400,68,58500]
["SCCO","13/11/2024",58700,58950,58500,92,59400]
["SCCO","12/11/2024",60300,60300,58450,31,60300]
["SCCO","11/11/2024",60500,60600,59950,53,61650]
["SCCO","8/11/2024",62550,62550,61400,33,65250]
["SCCO","7/11/2024",66400,66800,65250,210,64550]
["SCCO","6/11/2024",63250,64650,63250,247,65923.451]
["SCCO","5/11/2024",66150,66900,66150,60,65600]
["SCCO","4/11/2024",66250,66250,65250,15,64750]
["SCCO","1/11/2024",64300,64750,64300,29,63250]
["SCCO","31/10/2024",63350,63350,62800,23,64950]
["SCCO","30/10/2024",65250,65250,64350,6,66050]
["SCCO","29/10/2024",66650,66650,66050,5,66350]
["SCCO","28/10/2024",67250,67350,66350,25,67950]
["SCCO","25/10/2024",68500,68500,67950,18,67350]
["SCCO","24/10/2024",67450,67950,67200,13,67450]
["SCCO","23/10/2024",67800,67800,67300,19,68150]
["SCCO","22/10/2024",67250,68150,67250,7,66500]
["SCCO","21/10/2024",67450,67700,66500,44,67600]
["SCCO","18/10/2024",67200,67600,67200,98,66750]
["SCCO","17/10/2024",67300,67300,66750,5,67000]
["SCCO","16/10/2024",66600,67100,66600,85,65600]
["SCCO","15/10/2024",67050,67050,65200,85,69150]
["SCCO","14/10/2024",67950,69150,67950,16,69000]
["SCCO","10/10/2024",69600,69600,69000,15,68100]
["SCCO","9/10/2024",67900,68350,67800,160,68550]
["SCCO","8/10/2024",74000,74000,67700,57,72200]
["SCCO","7/10/2024",72100,72450,71800,109,71700]
["SCCO","4/10/2024",71550,71700,71550,3,70550]
["SCCO","3/10/2024",70800,71000,70300,31,72500]
["SCCO","2/10/2024",73800,73800,72500,40,73000]
["SCCO","1/10/2024",71900,73000,71900,67,71200]
["SCCO","30/9/2024",72200,72200,70850,49,72850]
["SCCO","27/9/2024",73400,73850,72450,111,74000]
["SCCO","26/9/2024",73000,74300,72750,206,68150]
["SCCO","25/9/2024",68300,68450,68150,36,69700]
["SCCO","24/9/2024",69400,70000,69100,135,64900]
["SCCO","23/9/2024",64650,65150,64650,61,63450]
["SCCO","20/9/2024",64500,64500,62850,241,63850]
["SCCO","19/9/2024",64450,64500,63500,128,62100]
["SCCO","4/9/2024",63250,63450,62750,15,62650]
["SCCO","3/9/2024",62700,63450,62450,49,68250]
["SCCO","2/9/2024",65650,65650,65650,6,65650]
["SCCO","30/8/2024",65000,65000,64600,194,65400]
["SCCO","29/8/2024",65150,65200,64750,17,65650]
["SCCO","28/8/2024",66550,66550,65800,15,68450]
["SCCO","27/8/2024",68550,68550,68500,2,67900]
["SCCO","26/8/2024",67700,68500,67700,25,67000]
["SCCO","22/8/2024",69100,69100,66350,3,67400]
["SCCO","19/8/2024",67850,68300,67750,8,67800]
["SCCO","16/8/2024",66700,67700,66650,10,67800]
["SCCO","15/8/2024",67150,67600,67150,33,63950]
["SCCO","14/8/2024",63650,63650,63550,3,63750]
["SCCO","13/8/2024",66000,66000,64350,4,64950]
["SCCO","12/8/2024",64550,65200,64550,7,64400]
["SCCO","9/8/2024",64500,64500,64500,2,65649.577]
["SCCO","8/8/2024",66050,66050,65700,12,64450]
["SCCO","7/8/2024",67100,67100,65300,10,66300]
["SCCO","6/8/2024",64950,66650,64950,284,64900]
["SCCO","5/8/2024",64100,64150,64100,17,65650]
["SCCO","2/8/2024",65150,65450,64550,13,66000]
["SCCO","1/8/2024",67100,67350,66800,7,68650]
["SCCO","31/7/2024",66850,67100,66850,3,64000]
["SCCO","30/7/2024",66500,66500,64850,18,67150]
["SCCO","29/7/2024",68650,68650,67950,34,68800]
["SCCO","26/7/2024",69300,69300,68700,8,69350]
["SCCO","25/7/2024",68700,69750,68700,14,69400]
["SCCO","24/7/2024",70600,70600,69650,7,70600]
["SCCO","23/7/2024",69850,70200,69800,3,69600]
["SCCO","22/7/2024",69500,70150,69250,38,69200]
["SCCO","19/7/2024",68800,70100,68800,16,68800]
["SCCO","18/7/2024",70200,71500,69050,64,71600]
["SCCO","17/7/2024",71600,72550,71600,42,72000]
["SCCO","16/7/2024",68350,71500,68350,216,73750]
["SCCO","15/7/2024",80100,80100,76300,15,82050]
["SCCO","12/7/2024",82000,82500,81700,9,81150]
["SCCO","11/7/2024",80300,80950,79400,68,80650]
["SCCO","10/7/2024",79400,81000,79400,39,80511.5]
["SCCO","9/7/2024",85276,85276,80114,38,81759.5]
["SCCO","8/7/2024",85276,85276,80114,38,81759.5]
["SCCO","5/7/2024",82939.5,82939.5,81870,146,86000]
["SCCO","4/7/2024",84000,84000,81500,17,86257]
["SCCO","3/7/2024",82750,82872,81182.5,77,78231.5]
["SCCO","2/7/2024",76650,79275,76650,46,76437]
["SCCO","1/7/2024",75348.5,76290.5,74751,34,73157]
["SCCO","28/6/2024",74250,74250,73200,47,72540]
["SCCO","27/6/2024",72562,72911,72533.5,34,73000]
["SCCO","26/6/2024",71088,71863.5,71088,214,72080]
["SCCO","25/6/2024",71251.5,72089.5,71251.5,12,72144]
["SCCO","24/6/2024",71463,71463,71463,1,68162]
["SCCO","21/6/2024",68163,68165,68162,12,68284]
["SCCO","20/6/2024",68163,68165,68162,12,68284]
["SCCO","19/6/2024",68163,68165,68162,12,68284]
["SCCO","18/6/2024",67300,68404.5,67300,7,67117]
["SCCO","17/6/2024",67000,67545,66614.5,38,67485]
["SCCO","14/6/2024",67000,67545,66614.5,38,67485]
["SCCO","13/6/2024",69900,69900,66578,111,70875]
["SCCO","12/6/2024",71144.5,72535,71144.5,46,70620]
["SCCO","11/6/2024",69686,70110.5,69686,44,72249.5]
["SCCO","10/6/2024",72000,72286,71400,74,71500]
["SCCO","7/6/2024",73748,73748,71200,36,73427.5]
["SCCO","6/6/2024",73445,73805,72514,41,73445.5]
["SCCO","5/6/2024",75000,75000,72512,11,71964]
["SCCO","4/6/2024",75130,75130,74596,3,75130]
["SCCO","3/6/2024",74100,75441.5,73300,211,74335]
["SCCO","31/5/2024",72303.5,74005.5,71844,93,72025.5]
["SCCO","30/5/2024",71678,71678,71118,16,72750]
["SCCO","21/5/2024",73685,74334,73675,20,73674.5]
["SCCO","17/5/2024",67972.5,69162,67972.5,11,66076]
["SCCO","15/5/2024",65400,66700,65400,18,67300]
["SCCO","14/5/2024",67290,67344,66933.5,54,65018.5]
["SCCO","13/5/2024",64330,65018.5,64330,3,64383]
["SCCO","10/5/2024",64500,64500,63946,27,63756.5]
["SCCO","8/5/2024",63000,63000,60890,225,62935.5]
["SCCO","26/4/2024",62705.5,63751.5,62484.5,43,60427]
["SCCO","25/4/2024",57560,60724,57560,3,56931.5]
["SCCO","24/4/2024",58315.5,58315.5,56931.5,17,57635]
["SCCO","23/4/2024",58773.5,58773.5,57635,27,59011]
["SCCO","19/4/2024",61901,61901,60599,8,61395]
["SCCO","12/4/2024",61823.5,62230,60899,12,61045]
["SCCO","9/4/2024",60200,61049.5,59572.5,81,58193]
["SCCO","8/4/2024",57532,58193,57110.5,17,57709]
["SCCO","4/4/2024",60447,60447,58850,5,59590]
["SCCO","2/4/2024",57182,57182,56500,3,55841]
["SCCO","1/4/2024",57182,57182,56500,3,55841]
["SCCO","29/3/2024",57182,57182,56500,3,55841]
["SCCO","28/3/2024",57182,57182,56500,3,55841]
["SCCO","27/3/2024",57182,57182,56500,3,55841]
["SCCO","26/3/2024",56304.5,56373,56304.5,4,57031.5]
["SCCO","22/3/2024",57378,57400,57279,8,56720]
["SCCO","21/3/2024",56399,56753,56239,138,55490.5]
["SCCO","20/3/2024",54000,55490.5,54000,12,54000]
["SCCO","19/3/2024",53622.5,54000,53575,41,55140]
["SCCO","18/3/2024",55500,55657,55102.5,26,55150]
["SCCO","15/3/2024",52499,55142.5,52499,54,51176]
["SCCO","14/3/2024",51025.5,51176,50982.5,7,50764]
["SCCO","13/3/2024",50235,51565.5,50097,28,47797]
["SCCO","12/3/2024",45421,47797,45421,196,44628]
["SCCO","11/3/2024",44554.5,44628,44554.5,4,45086.5]
["SCCO","8/3/2024",44379,45083.5,44379,4,41795]
["SCCO","7/3/2024",41795,41795,41795,1,41388]
["SCCO","6/3/2024",42149,42149,41878.5,7,41622.5]
["SCCO","5/3/2024",42367,43238,42367,10,43100]
["SCCO","4/3/2024",44000,44000,42413.5,24,43663.5]
["SCCO","1/3/2024",45120,45120,43663.5,23,43385.5]
["SCCO","29/2/2024",43392.5,43392.5,43392.5,206,42566]
["SCCO","28/2/2024",43955,43955,42880.5,3,43559.5]
["SCCO","27/2/2024",43729.5,43757.5,43495,22,43655]
["SCCO","26/2/2024",43669,44150.5,43655,6,45646]
["SCCO","23/2/2024",45033.5,45646,45033.5,306,45551.5]
["SCCO","22/2/2024",45912.5,45912.5,45522.5,74,46367.5]
["SCCO","21/2/2024",46483,46948.5,46367.5,236,46550]
["SCCO","20/2/2024",46000,46685.5,46000,28,46498]
["SCCO","15/2/2024",46430,47727.5,46189,24,46784.5]
["SCCO","13/2/2024",49873,50580.5,49873,31,51221.012]
["SCCO","12/2/2024",49873,50580.5,49873,31,51221.012]
["SCCO","9/2/2024",49873,50580.5,49873,31,51221.012]
["SCCO","7/2/2024",52037.5,52037.5,51057.5,7,51050]
["SCCO","6/2/2024",53453.5,53453.5,50775,22,51017.5]
["SCCO","5/2/2024",53731,53731,50660.5,52,52878.5]
["SCCO","2/2/2024",53403.5,53403.5,52700,10,53991.5]
["SCCO","1/2/2024",53489.5,53489.5,51887.5,35,51320]