{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SBUXD","12/9/2025",7,7.19,6.77,981,6.93]
["SBUXD","11/9/2025",6.96,7.01,6.65,460,7.04]
["SBUXD","10/9/2025",7.25,7.25,6.95,286,7.03]
["SBUXD","9/9/2025",7.1,7.1,7,93,7.04]
["SBUXD","8/9/2025",7.2,7.25,7,130,7.17]
["SBUXD","5/9/2025",7.26,7.26,7.1,192,7.3]
["SBUXD","4/9/2025",7.34,7.34,7.24,92,7.25]
["SBUXD","3/9/2025",7.4,7.4,7.24,67,7.48]
["SBUXD","2/9/2025",7.3,7.49,7.27,41,7.19]
["SBUXD","1/9/2025",7.6,7.6,7.18,225,7.38]
["SBUXD","29/8/2025",7.31,7.4,7.31,24,7.29]
["SBUXD","28/8/2025",7.34,7.4,7.29,44,7.34]
["SBUXD","27/8/2025",7.29,7.39,7.29,285,7.2]
["SBUXD","26/8/2025",7.34,7.34,7.18,97,7.19]
["SBUXD","25/8/2025",7.21,7.29,7.18,211,7.41]
["SBUXD","22/8/2025",7.51,7.51,7.41,195,7.42]
["SBUXD","21/8/2025",7.37,7.42,7.36,292,7.47]
["SBUXD","20/8/2025",7.7,7.7,7.45,129,7.56]
["SBUXD","19/8/2025",7.78,7.78,7.56,141,7.73]
["SBUXD","18/8/2025",7.73,7.79,7.71,541,7.76]
["SBUXD","14/8/2025",7.9,7.9,7.76,38,7.919]
["SBUXD","13/8/2025",7.87,7.97,7.86,151,7.82]
["SBUXD","12/8/2025",7.79,7.84,7.75,101,7.7]
["SBUXD","11/8/2025",7.64,7.7,7.6,45,7.7]
["SBUXD","8/8/2025",7.72,7.72,7.61,309,7.62]
["SBUXD","7/8/2025",7.55,7.63,7.55,51,7.46]
["SBUXD","6/8/2025",7.51,7.58,7.4,96,7.55]
["SBUXD","5/8/2025",7.51,7.55,7.51,17,7.47]
["SBUXD","4/8/2025",7.4,7.54,7.35,461,7.25]
["SBUXD","1/8/2025",7.46,7.46,7.15,1531,7.46]
["SBUXD","31/7/2025",7.69,8,7.45,263,7.71]
["SBUXD","30/7/2025",7.59,7.87,7.59,248,7.73]
["SBUXD","29/7/2025",7.73,7.73,7.64,24,7.88]
["SBUXD","28/7/2025",7.88,7.88,7.88,8,7.75]
["SBUXD","25/7/2025",7.4,7.81,7.4,90,7.78]
["SBUXD","24/7/2025",7.78,7.78,7.78,2,8.09]
["SBUXD","23/7/2025",8.43,8.49,8,202,8.08]
["SBUXD","22/7/2025",8,8.11,7.93,335,7.83]
["SBUXD","21/7/2025",7.98,7.98,7.77,370,7.86]
["SBUXD","18/7/2025",7.79,7.79,7.79,35,7.75]
["SBUXD","17/7/2025",7.69,7.78,7.69,62,7.72]
["SBUXD","16/7/2025",7.79,7.79,7.67,195,7.8]
["SBUXD","15/7/2025",7.79,8.2,7.74,142,7.79]
["SBUXD","14/7/2025",7.83,7.83,7.71,432,7.95]
["SBUXD","11/7/2025",7.89,8,7.87,171,7.87]
["SBUXD","10/7/2025",8.06,8.06,7.87,419,7.97]
["SBUXD","8/7/2025",7.88,7.88,7.88,28,7.88]
["SBUXD","7/7/2025",7.84,7.86,7.76,722,7.91]
["SBUXD","4/7/2025",8.21,8.21,8.21,1,7.9]
["SBUXD","3/7/2025",7.84,7.9,7.84,14,7.66]
["SBUXD","2/7/2025",7.95,7.95,7.78,354,7.92]
["SBUXD","1/7/2025",7.71,7.92,7.71,104,7.7]
["SBUXD","30/6/2025",7.73,7.73,7.66,16,7.71]
["SBUXD","27/6/2025",7.71,7.71,7.71,17,7.72]
["SBUXD","26/6/2025",7.67,7.67,7.58,132,7.61]
["SBUXD","25/6/2025",7.68,7.71,7.61,34,7.74]
["SBUXD","24/6/2025",7.77,7.77,7.48,78,7.75]
["SBUXD","23/6/2025",7.51,7.75,7.51,20,7.74]
["SBUXD","19/6/2025",7.7,7.77,7.49,20,7.7]
["SBUXD","18/6/2025",7.7,7.72,7.65,776,7.56]
["SBUXD","17/6/2025",7.69,7.8,7.56,777,7.76]
["SBUXD","13/6/2025",7.76,7.99,7.76,239,7.51]
["SBUXD","12/6/2025",7.87,7.87,7.51,200,8]
["SBUXD","11/6/2025",7.85,8,7.85,1789,7.6]
["SBUXD","10/6/2025",7.61,7.61,7.57,3,7.58]
["SBUXD","9/6/2025",7.58,7.58,7.58,30,7.35]
["SBUXD","6/6/2025",7.4,7.51,7.4,203,7.38]
["SBUXD","5/6/2025",7.34,7.4,7.29,775,7.38]
["SBUXD","4/6/2025",7.35,7.35,7.35,3,7.3]
["SBUXD","3/6/2025",7.21,7.3,7.18,175,7.14]
["SBUXD","2/6/2025",7.1,7.1,7.1,10,7.03]
["SBUXD","30/5/2025",7.1,7.1,7.1,66,7.15]
["SBUXD","29/5/2025",7.03,7.03,7.03,4,7.07]
["SBUXD","28/5/2025",7.25,7.28,7.1,435,7.35]
["SBUXD","27/5/2025",7.28,7.35,7.25,1377,7.14]
["SBUXD","26/5/2025",7.15,7.27,7.14,44,7.13]
["SBUXD","23/5/2025",7.15,7.15,7.1,26,7.12]
["SBUXD","22/5/2025",6.81,7.12,6.8,376,6.97]
["SBUXD","21/5/2025",7.1,7.19,6.7,625,7.21]
["SBUXD","19/5/2025",7.2,7.37,7.15,167,7.32]
["SBUXD","16/5/2025",7.25,7.5,7.2,802,7.368]
["SBUXD","15/5/2025",7.55,7.55,7.27,752,7.4]
["SBUXD","14/5/2025",7.43,7.48,7.3,218,7.44]
["SBUXD","13/5/2025",7.3,7.3,7.3,30,6.79]
["SBUXD","12/5/2025",7.29,8.1,7.15,1234,6.94]
["SBUXD","9/5/2025",6.79,6.79,6.79,73,6.92]
["SBUXD","8/5/2025",7,7,6.66,249,6.94]
["SBUXD","7/5/2025",6.89,6.96,6.89,192,7]
["SBUXD","6/5/2025",6.92,6.92,6.92,36,7]
["SBUXD","5/5/2025",6.89,7,6.89,96,7.23]
["SBUXD","30/4/2025",6.8,7,6.65,368,7.12]
["SBUXD","29/4/2025",7.1,7.52,7.1,5,6.97]
["SBUXD","28/4/2025",7.04,7.69,7.04,434,7.04]
["SBUXD","25/4/2025",7.1,7.25,6.85,202,7.12]
["SBUXD","24/4/2025",7.08,7.12,6.99,252,7.11]
["SBUXD","23/4/2025",7.19,7.25,7.09,154,6.98]
["SBUXD","22/4/2025",6.99,7.16,6.89,215,6.72]
["SBUXD","21/4/2025",6.6,6.75,6.59,70,6.8]
["SBUXD","16/4/2025",6.93,6.93,6.62,128,7]
["SBUXD","15/4/2025",6.97,6.97,6.97,17,6.85]
["SBUXD","14/4/2025",7.08,7.13,7,48,7.05]
["SBUXD","11/4/2025",7.1,7.1,6.88,219,7.09]
["SBUXD","10/4/2025",6.87,7.14,6.87,228,7.2]
["SBUXD","9/4/2025",6.55,7.25,6.55,120,6.66]
["SBUXD","8/4/2025",6.85,6.85,6.85,4,6.6]
["SBUXD","7/4/2025",6.72,7.03,6.55,571,7.03]
["SBUXD","4/4/2025",7.2,7.2,6.84,72,7.35]
["SBUXD","3/4/2025",7.34,7.34,7.34,24,8.2]
["SBUXD","1/4/2025",8.09,8.14,8.09,61,8.21]
["SBUXD","31/3/2025",8.04,8.5,8.04,401,8.15]
["SBUXD","28/3/2025",8.11,8.15,8.11,22,8.28]
["SBUXD","27/3/2025",8.19,8.32,8.19,21,8.21]
["SBUXD","26/3/2025",8.16,8.21,8.15,113,8.11]
["SBUXD","25/3/2025",8,8.22,8,16,8.08]
["SBUXD","21/3/2025",8.3,8.3,8.08,65,8.24]
["SBUXD","20/3/2025",8.5,8.5,8.24,52,8.21]
["SBUXD","19/3/2025",8.34,8.39,8.21,104,8.27]
["SBUXD","18/3/2025",8.28,8.3,8.17,383,8.22]
["SBUXD","17/3/2025",8.22,8.34,8.22,131,8.1]
["SBUXD","14/3/2025",8.01,8.1,8.01,5,8.06]
["SBUXD","13/3/2025",8.2,8.2,7.98,237,8.13]
["SBUXD","12/3/2025",8.17,8.27,8.13,39,8.27]
["SBUXD","11/3/2025",8.37,8.39,8.25,552,8.41]
["SBUXD","10/3/2025",8.87,8.87,8.41,67,8.79]
["SBUXD","7/3/2025",8.88,8.88,8.6,118,8.8]
["SBUXD","6/3/2025",9.33,9.33,8.74,330,9.3]
["SBUXD","5/3/2025",9.33,9.33,9.14,104,9.54]
["SBUXD","28/2/2025",9.62,9.62,9.49,69,9.62]
["SBUXD","27/2/2025",9.51,9.68,9.37,410,9.53]
["SBUXD","26/2/2025",9.5,9.53,9.41,90,9.55]
["SBUXD","25/2/2025",9.8,9.8,9.43,375,9.46]
["SBUXD","24/2/2025",9.55,9.55,9.36,293,9.55]
["SBUXD","21/2/2025",9.4,9.64,9.39,3913,9.54]
["SBUXD","20/2/2025",9.45,9.58,9.43,87,9.45]
["SBUXD","19/2/2025",9.55,9.55,9.45,25,9.47]
["SBUXD","18/2/2025",9.4,9.47,9.4,152,9.97]
["SBUXD","17/2/2025",9.74,9.99,9.6,120,10]
["SBUXD","14/2/2025",9.7,10,9.7,163,9.378]
["SBUXD","13/2/2025",9.42,9.53,9.4,378,9.44]
["SBUXD","12/2/2025",9.18,9.45,9.17,210,9.31]
["SBUXD","11/2/2025",9.39,9.5,9.11,447,9.28]
["SBUXD","10/2/2025",9.58,9.61,9.28,52,9.47]
["SBUXD","7/2/2025",9.4,9.47,9.23,384,9.32]
["SBUXD","6/2/2025",9.45,9.45,9.32,286,9.37]
["SBUXD","5/2/2025",9.41,9.41,9.22,248,9.34]
["SBUXD","4/2/2025",9.22,9.35,9.13,467,9.05]
["SBUXD","3/2/2025",8.9,9.06,8.82,348,9.1]
["SBUXD","31/1/2025",9.19,9.19,9.1,285,9.14]
["SBUXD","30/1/2025",9.03,9.25,9.03,250,9.2]
["SBUXD","29/1/2025",8.7,9.2,8.7,2711,8.43]
["SBUXD","28/1/2025",8.51,8.51,8.35,419,8.36]
["SBUXD","27/1/2025",8.3,8.38,8.2,462,8.32]
["SBUXD","24/1/2025",8.37,8.37,8.26,174,8.32]
["SBUXD","23/1/2025",8.21,8.34,8.21,57,8.29]
["SBUXD","22/1/2025",8.32,8.32,8.28,403,8.28]
["SBUXD","21/1/2025",8.14,8.35,8.14,284,8.21]
["SBUXD","20/1/2025",8.1,8.33,8.1,161,8.13]
["SBUXD","17/1/2025",8.1,8.14,8.05,139,8.11]
["SBUXD","16/1/2025",7.99,8.11,7.99,35,7.97]
["SBUXD","15/1/2025",7.88,8.3,7.86,52,7.92]
["SBUXD","14/1/2025",8.29,8.29,7.87,153,7.88]
["SBUXD","13/1/2025",7.97,8.15,7.79,281,7.9]
["SBUXD","10/1/2025",7.88,7.91,7.77,78,7.85]
["SBUXD","9/1/2025",8.3,8.3,7.72,105,8.27]
["SBUXD","8/1/2025",8.08,8.3,7.93,385,8.08]
["SBUXD","7/1/2025",8.1,8.1,7.8,95,8.18]
["SBUXD","6/1/2025",7.91,8.24,7.9,119,7.86]
["SBUXD","3/1/2025",7.71,7.9,7.71,120,8]
["SBUXD","2/1/2025",7.93,8.35,7.93,165,7.93]
["SBUXD","30/12/2024",7.6,7.93,7.52,50,7.8]
["SBUXD","27/12/2024",7.7,8.1,7.7,139,7.77]
["SBUXD","26/12/2024",7.49,7.77,7.49,106,7.6]
["SBUXD","24/12/2024",7.6,7.6,7.5,16,7.37]
["SBUXD","23/12/2024",7.33,7.4,7.28,218,7.46]
["SBUXD","20/12/2024",7.48,7.52,7.37,764,7.57]
["SBUXD","19/12/2024",7.56,7.66,7.56,197,7.66]
["SBUXD","18/12/2024",7.94,7.94,7.66,388,7.9]
["SBUXD","17/12/2024",7.87,8.15,7.87,140,7.94]
["SBUXD","16/12/2024",8.37,8.37,7.91,730,8.27]
["SBUXD","13/12/2024",8.21,8.27,8.21,40,8.3]
["SBUXD","12/12/2024",8.38,8.38,8.3,74,8.33]
["SBUXD","11/12/2024",8.41,8.41,8.33,225,8.37]
["SBUXD","10/12/2024",8.27,8.39,8.27,79,8.42]
["SBUXD","9/12/2024",8.42,8.47,8.3,82,8.5]
["SBUXD","6/12/2024",8.35,8.5,8.35,312,8.53]
["SBUXD","5/12/2024",8.45,8.46,8.45,22,8.63]
["SBUXD","4/12/2024",8.67,8.67,8.59,596,8.73]
["SBUXD","3/12/2024",8.57,8.73,8.57,54,8.7]
["SBUXD","29/11/2024",8.7,8.84,8.67,137,8.71]
["SBUXD","28/11/2024",8.71,8.71,8.71,1,8.69]
["SBUXD","27/11/2024",8.57,8.69,8.57,55,8.67]
["SBUXD","26/11/2024",8.69,8.69,8.66,81,8.84]
["SBUXD","25/11/2024",8.79,8.84,8.76,113,8.75]
["SBUXD","22/11/2024",8.52,8.76,8.52,32,8.56]
["SBUXD","21/11/2024",8.3,8.56,8.3,100,8.45]
["SBUXD","20/11/2024",8.4,8.45,8.33,246,8.47]
["SBUXD","19/11/2024",8.55,8.62,8.47,81,8.54]
["SBUXD","15/11/2024",8.52,8.6,8.47,605,8.547]
["SBUXD","14/11/2024",8.5,8.6,8.5,210,8.59]
["SBUXD","13/11/2024",8.53,8.6,8.41,79,8.5]
["SBUXD","12/11/2024",8.44,8.5,8.44,31,8.59]
["SBUXD","11/11/2024",8.5,8.67,8.48,538,8.34]
["SBUXD","8/11/2024",8.32,8.35,8.03,254,8.28]
["SBUXD","7/11/2024",8.14,8.28,8.09,255,8.19]
["SBUXD","6/11/2024",8.5,9,8.17,472,8.3]
["SBUXD","5/11/2024",8.37,8.37,8.24,380,8.31]
["SBUXD","4/11/2024",8.26,8.34,8.25,175,8.43]
["SBUXD","1/11/2024",8.35,8.44,8.35,370,8.33]
["SBUXD","31/10/2024",8.11,8.34,8.11,135,8.24]
["SBUXD","30/10/2024",8.12,8.32,8.12,210,8.24]
["SBUXD","29/10/2024",8.19,8.32,8.19,388,8.38]
["SBUXD","28/10/2024",8.32,8.42,8.32,206,8.26]
["SBUXD","25/10/2024",8.15,8.31,8.15,97,8.3]
["SBUXD","24/10/2024",8.4,8.4,8.3,92,8.24]
["SBUXD","23/10/2024",8.3,8.3,8.2,723,8.28]
["SBUXD","22/10/2024",8.33,8.33,8.19,867,8.21]
["SBUXD","21/10/2024",8.35,8.35,8.21,122,8.27]
["SBUXD","18/10/2024",8.3,8.4,8.12,1917,8.15]
["SBUXD","17/10/2024",8.09,8.23,8.07,260,8.13]
["SBUXD","16/10/2024",8.13,8.17,8.07,521,8.15]
["SBUXD","15/10/2024",8.2,8.29,8.15,623,8.19]
["SBUXD","14/10/2024",8.26,8.26,8.13,435,8.27]
["SBUXD","10/10/2024",8.3,8.3,8.15,266,8.27]
["SBUXD","9/10/2024",8.35,8.35,8.23,297,8.3]
["SBUXD","8/10/2024",8.3,8.49,8.08,76,8.24]
["SBUXD","7/10/2024",8.45,8.45,8.18,293,8.26]
["SBUXD","4/10/2024",8.08,8.28,8.08,136,8.21]
["SBUXD","3/10/2024",8.27,8.35,8.21,61,8.27]
["SBUXD","2/10/2024",8.35,8.35,8.14,202,8.35]
["SBUXD","1/10/2024",8.16,8.35,8.16,7,8.24]
["SBUXD","30/9/2024",8.17,8.26,8.16,128,8.29]
["SBUXD","27/9/2024",8.45,8.45,8.22,210,8.22]
["SBUXD","26/9/2024",8.18,8.22,8.16,700,8.05]
["SBUXD","25/9/2024",8,8.1,7.95,909,8]
["SBUXD","24/9/2024",8.03,8.05,8,101,8]
["SBUXD","23/9/2024",8.13,8.15,8,165,8.13]
["SBUXD","20/9/2024",8.11,8.2,8.07,251,8.25]
["SBUXD","19/9/2024",8.26,8.26,8.25,83,8.16]
["SBUXD","4/9/2024",7.81,8.08,7.77,422,7.9]
["SBUXD","3/9/2024",7.9,8.44,7.87,500,7.9]
["SBUXD","2/9/2024",7.96,8.6,7.96,69,8.07]
["SBUXD","30/8/2024",8.22,8.22,7.96,285,7.97]
["SBUXD","29/8/2024",7.93,8.08,7.93,60,8]
["SBUXD","28/8/2024",8.1,8.34,7.95,340,8.17]
["SBUXD","27/8/2024",8.05,8.24,7.96,586,8]
["SBUXD","26/8/2024",7.9,8.02,7.89,475,7.86]
["SBUXD","23/8/2024",7.99,7.99,7.86,50,7.75]
["SBUXD","22/8/2024",7.93,7.93,7.93,20,7.98]
["SBUXD","19/8/2024",7.99,7.99,7.43,368,7.98]
["SBUXD","16/8/2024",7.95,8.2,7.77,379,7.803]
["SBUXD","15/8/2024",7.89,7.89,7.57,556,7.8]
["SBUXD","14/8/2024",7.8,7.8,7.46,880,7.83]
["SBUXD","13/8/2024",8,8,7.51,5460,6.4]
["SBUXD","12/8/2024",6.21,6.64,6.21,73,6.21]
["SBUXD","9/8/2024",6.2,6.5,6.2,63,6.3]
["SBUXD","8/8/2024",6.21,6.6,6.21,352,6.2]
["SBUXD","7/8/2024",6.44,6.44,6.43,19,6.25]
["SBUXD","6/8/2024",6.28,6.33,6.28,53,5.73]
["SBUXD","5/8/2024",6.25,6.25,6.05,18,6.24]
["SBUXD","2/8/2024",6.3,6.42,6,251,6.21]
["SBUXD","1/8/2024",6.7,6.7,6.3,60,6.64]
["SBUXD","31/7/2024",6.4,6.81,6.36,172,6.35]
["SBUXD","30/7/2024",6.08,6.2,6.05,151,6.39]
["SBUXD","29/7/2024",6.25,6.48,6.16,179,6.27]
["SBUXD","26/7/2024",6.25,6.5,6.05,156,6.22]
["SBUXD","25/7/2024",6.2,6.36,6.01,160,6.22]
["SBUXD","24/7/2024",6.4,6.59,6.24,167,6.5]
["SBUXD","23/7/2024",6.4,6.82,6.4,743,6.45]
["SBUXD","22/7/2024",6.8,7.12,6.41,698,6.78]
["SBUXD","19/7/2024",6.77,6.77,6.5,42,6.48]
["SBUXD","18/7/2024",6.55,6.65,6.25,374,6.45]
["SBUXD","17/7/2024",6.55,6.55,6.24,104,6.39]
["SBUXD","16/7/2024",6.09,6.47,6.09,162,6.27]
["SBUXD","15/7/2024",6.23,6.6,6.23,89,6.34]
["SBUXD","12/7/2024",6.4,6.6,6.25,292,6.4]
["SBUXD","11/7/2024",6.18,6.45,6.18,449,6.23]
["SBUXD","10/7/2024",6.22,6.26,6.05,260,6.22]
["SBUXD","9/7/2024",6.4,6.4,6.23,116,6.4]
["SBUXD","8/7/2024",6.4,6.4,6.23,116,6.4]
["SBUXD","5/7/2024",6.4,6.4,6.3,38,6.48]
["SBUXD","4/7/2024",6.5,6.5,6.35,103,6.44]
["SBUXD","3/7/2024",6.5,6.5,6.5,2,6.51]
["SBUXD","2/7/2024",6.6,6.6,6.4,39,6.45]
["SBUXD","1/7/2024",6.5,6.68,6.5,155,6.68]
["SBUXD","28/6/2024",6.8,6.8,6.6,402,6.79]
["SBUXD","27/6/2024",6.9,6.9,6.51,81,6.9]
["SBUXD","26/6/2024",6.7,6.78,6.7,62,6.65]
["SBUXD","25/6/2024",7,7,6.45,154,6.8]
["SBUXD","24/6/2024",6.65,6.65,6.65,100,6.72]
["SBUXD","21/6/2024",7,7,6.75,231,6.75]
["SBUXD","20/6/2024",7,7,6.75,231,6.75]
["SBUXD","19/6/2024",7,7,6.75,231,6.75]
["SBUXD","18/6/2024",6.75,7.05,6.75,287,6.8]
["SBUXD","17/6/2024",6.89,6.89,6.84,34,6.88]
["SBUXD","14/6/2024",6.89,6.89,6.84,34,6.88]
["SBUXD","13/6/2024",6.7,6.89,6.61,645,6.71]
["SBUXD","12/6/2024",6.8,7.1,6.71,684,6.8]
["SBUXD","11/6/2024",7,7,6.8,33,7]
["SBUXD","10/6/2024",7.1,7.1,6.86,302,6.95]
["SBUXD","7/6/2024",6.9,7.14,6.9,163,7]
["SBUXD","6/6/2024",7.14,7.14,7,123,7]
["SBUXD","4/6/2024",7.3,7.3,7.3,46,7.1]
["SBUXD","3/6/2024",7.09,7.09,6.73,324,6.89]
["SBUXD","31/5/2024",6.82,6.95,6.7,55,6.82]
["SBUXD","30/5/2024",6.7,6.75,6.68,269,6.6]
["SBUXD","22/5/2024",6.55,6.9,6.55,66,6.63]
["SBUXD","17/5/2024",6.75,6.75,6.51,1061,6.59]
["SBUXD","16/5/2024",6.9,6.9,6.51,192,6.623]
["SBUXD","15/5/2024",6.58,6.66,6.55,220,6.58]
["SBUXD","14/5/2024",6.66,6.74,6.47,529,6.66]
["SBUXD","13/5/2024",6.89,6.89,6.6,643,6.74]
["SBUXD","10/5/2024",6.92,6.95,6.6,543,6.81]
["SBUXD","9/5/2024",6.7,6.7,6.45,1317,6.77]
["SBUXD","8/5/2024",6.5,6.7,6.5,1299,6.74]
["SBUXD","26/4/2024",7.6,8.1,7.6,266,8.45]
["SBUXD","23/4/2024",7.98,8.18,7.5,1160,8]
["SBUXD","19/4/2024",7.83,7.83,7.65,84,7.76]
["SBUXD","17/4/2024",7.75,7.75,7.51,55,7.6]
["SBUXD","16/4/2024",7.5,7.8,7.5,288,8.01]
["SBUXD","15/4/2024",7.85,7.85,7.5,149,7.67]
["SBUXD","12/4/2024",7.7,7.9,7.7,313,7.9]
["SBUXD","9/4/2024",7.75,7.75,7.58,26,7.97]
["SBUXD","8/4/2024",7.85,7.98,7.75,273,7.81]
["SBUXD","5/4/2024",7.9,8.029,7.75,7,7.92]
["SBUXD","4/4/2024",7.88,8.25,7.88,190,7.95]
["SBUXD","3/4/2024",8.25,8.39,8.15,22,8.25]
["SBUXD","2/4/2024",8.25,8.39,8.25,29,8.25]
["SBUXD","1/4/2024",8.25,8.39,8.25,29,8.25]
["SBUXD","29/3/2024",8.25,8.39,8.25,29,8.25]
["SBUXD","28/3/2024",8.25,8.39,8.25,29,8.25]
["SBUXD","27/3/2024",8.25,8.39,8.25,29,8.25]
["SBUXD","26/3/2024",8.5,8.5,8.25,41,8.22]
["SBUXD","22/3/2024",8.4,8.4,8.05,67,8.29]
["SBUXD","21/3/2024",8.4,8.5,8.01,86,8.53]
["SBUXD","20/3/2024",8.4,8.8,8.2,261,8.21]
["SBUXD","19/3/2024",8.2,8.25,8.2,73,7.97]
["SBUXD","18/3/2024",8.24,8.24,8.24,4,8.35]
["SBUXD","15/3/2024",8.25,8.25,8.01,91,8.15]
["SBUXD","14/3/2024",8,8.4,8,239,8.06]
["SBUXD","13/3/2024",8.5,8.5,8.1,167,8.8]
["SBUXD","12/3/2024",8.5,8.82,8.25,187,8.62]
["SBUXD","11/3/2024",8,8.4,8,172,8.09]
["SBUXD","8/3/2024",7.65,7.8,7.65,42,7.6]
["SBUXD","7/3/2024",8.2,8.2,8.08,19,8.08]
["SBUXD","6/3/2024",8.1,8.1,8.08,49,8]
["SBUXD","5/3/2024",8.33,8.45,8.24,149,8.33]
["SBUXD","4/3/2024",8.1,8.33,7.8,156,8.35]
["SBUXD","1/3/2024",8.35,8.35,8.35,1,8.42]
["SBUXD","29/2/2024",8.1,8.42,8.1,10,8.14]
["SBUXD","28/2/2024",8.5,8.6,8.14,137,8.48]
["SBUXD","27/2/2024",8.75,8.75,8.48,25,8.83]
["SBUXD","26/2/2024",8.25,8.83,8.2,188,8.6]
["SBUXD","23/2/2024",8.55,8.9,8.5,49,8.15]
["SBUXD","22/2/2024",8.3,8.3,8,10,8.25]
["SBUXD","21/2/2024",8.6,8.6,8,202,8.41]
["SBUXD","20/2/2024",8.25,8.25,8.119,11,8.119]
["SBUXD","19/2/2024",8.45,8.65,8.1,113,8.53]
["SBUXD","16/2/2024",8.8,8.95,8.4,200,8.99]
["SBUXD","15/2/2024",9,9.25,8.94,546,8.65]
["SBUXD","14/2/2024",9,9,8.65,191,9]
["SBUXD","13/2/2024",9,9.19,8.85,217,8.63]
["SBUXD","12/2/2024",9,9.19,8.85,217,8.63]
["SBUXD","9/2/2024",9,9.19,8.85,217,8.63]
["SBUXD","8/2/2024",8.34,8.62,8.34,101,8.583]
["SBUXD","7/2/2024",8.6,8.6,8.2,273,8.61]
["SBUXD","6/2/2024",9,9,8.4,166,8.63]
["SBUXD","5/2/2024",8.5,8.89,8.5,47,8.44]
["SBUXD","2/2/2024",8.05,8.7,8.05,107,8.35]
["SBUXD","1/2/2024",8.74,8.74,8.25,23,8.35]