{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":77,"n_cols":7,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SBSP3","12/9/2025",34320,34500,34140,10,34200]
["SBSP3","11/9/2025",34020,34200,34020,6,32680]
["SBSP3","10/9/2025",32680,32680,32680,2,33000]
["SBSP3","9/9/2025",33080,33100,33000,34,33420]
["SBSP3","8/9/2025",33000,33440,33000,152,32225]
["SBSP3","5/9/2025",32225,32225,32225,11,30550]
["SBSP3","4/9/2025",30550,30550,30550,20,30500]
["SBSP3","3/9/2025",30000,30575,30000,699,26750]
["SBSP3","14/8/2025",26750,26750,26750,2,27025]
["SBSP3","11/8/2025",26675,27025,26675,20,27425]
["SBSP3","7/8/2025",27425,27425,27425,5,26400]
["SBSP3","6/8/2025",26400,26400,26400,1,26100]
["SBSP3","5/8/2025",26600,26600,26100,77,26025]
["SBSP3","31/7/2025",26000,26025,26000,9,24725]
["SBSP3","25/7/2025",25100,25100,24725,260,24925]
["SBSP3","24/7/2025",24925,24925,24925,335,25450]
["SBSP3","18/7/2025",25450,25450,25450,471,26025]
["SBSP3","15/7/2025",26000,26025,26000,6,26025]
["SBSP3","14/7/2025",26075,26075,26025,2,26650]
["SBSP3","3/7/2025",26650,26650,26650,3035,26325]
["SBSP3","2/7/2025",26325,26325,26325,305,26800]
["SBSP3","1/7/2025",26500,26800,26500,1497,25475]
["SBSP3","27/6/2025",24650,25475,24650,6,25125]
["SBSP3","26/6/2025",25125,25125,25125,1,24425]
["SBSP3","23/6/2025",24425,24425,24425,1,24875]
["SBSP3","17/6/2025",24875,24875,24875,197,24200]
["SBSP3","12/6/2025",24200,24200,24200,3,24875]
["SBSP3","10/6/2025",24875,24875,24875,337,23925]
["SBSP3","4/6/2025",23700,24350,23700,12380,24475]
["SBSP3","2/6/2025",24475,24475,24475,1,23825]
["SBSP3","26/5/2025",24625,24625,23825,7,24100]
["SBSP3","21/5/2025",24700,24700,24100,158,24850]
["SBSP3","15/5/2025",23800,23800,23800,2025,23675]
["SBSP3","14/5/2025",24175,24275,23675,828,23875]
["SBSP3","13/5/2025",23900,23900,23800,1847,23300]
["SBSP3","12/5/2025",23300,23300,23300,4,23800]
["SBSP3","8/5/2025",23800,23800,23800,8,24100]
["SBSP3","6/5/2025",24900,24900,24100,7,24200]
["SBSP3","5/5/2025",24200,24200,24200,12,24575]
["SBSP3","30/4/2025",23975,24575,23725,1007,24825]
["SBSP3","29/4/2025",24800,24825,24800,7,24650]
["SBSP3","28/4/2025",24400,24650,24400,3735,22000]
["SBSP3","22/4/2025",22050,22250,22000,575,22825]
["SBSP3","14/4/2025",22725,22825,22725,9058,24675]
["SBSP3","11/4/2025",24675,24675,24675,12158,23400]
["SBSP3","7/4/2025",23400,23400,23400,8,23800]
["SBSP3","4/4/2025",24250,24250,23425,46,24650]
["SBSP3","3/4/2025",25050,25075,24650,8055,23150]
["SBSP3","1/4/2025",23150,23150,23150,9,23100]
["SBSP3","31/3/2025",24050,24050,23100,5,23425]
["SBSP3","28/3/2025",23425,23425,23425,2134,22825]
["SBSP3","26/3/2025",22825,22825,22825,5,23325]
["SBSP3","25/3/2025",23325,23325,23325,1286,22500]
["SBSP3","21/3/2025",22500,22500,22500,2,23275]
["SBSP3","20/3/2025",23275,23275,23275,2,23775]
["SBSP3","19/3/2025",23775,23775,23775,3,22750]
["SBSP3","18/3/2025",22275,23000,22275,7129,22050]
["SBSP3","17/3/2025",22050,22050,22050,2784,20150]
["SBSP3","12/3/2025",20200,20200,20150,2,20500]
["SBSP3","10/3/2025",20700,20700,20500,8,20450]
["SBSP3","6/3/2025",20450,20450,20450,112,20250]
["SBSP3","27/2/2025",20100,20250,20100,56,20425]
["SBSP3","26/2/2025",20475,20500,20425,470,20750]
["SBSP3","25/2/2025",20750,20750,20750,163,20675]
["SBSP3","24/2/2025",20675,20675,20675,227,20950]
["SBSP3","21/2/2025",20950,20950,20950,1310,21100]
["SBSP3","20/2/2025",21100,21100,21100,227,21325]
["SBSP3","19/2/2025",21150,21325,21150,297,21425]
["SBSP3","18/2/2025",21575,21575,21425,4183,21600]
["SBSP3","17/2/2025",21650,21650,21600,2,21275]
["SBSP3","14/2/2025",20975,21275,20975,102,20450]
["SBSP3","13/2/2025",20475,20475,20450,1648,20175]
["SBSP3","12/2/2025",20400,20400,20175,11,20525]
["SBSP3","11/2/2025",20525,20525,20525,593,20125]
["SBSP3","10/2/2025",20375,20375,20375,10,20125]
["SBSP3","7/2/2025",20250,20250,20100,2132,0]