{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":258,"n_cols":7,"rows_kept":258,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SBS","12/9/2025",68675,69450,68675,9,68175]
["SBS","11/9/2025",67850,68175,67625,6,66075]
["SBS","10/9/2025",65725,66100,65725,1601,66550]
["SBS","9/9/2025",66550,66550,66550,8,66900]
["SBS","8/9/2025",65875,66925,65875,8,64350]
["SBS","5/9/2025",63900,64350,63900,15,61600]
["SBS","4/9/2025",60850,61850,60850,42,60600]
["SBS","3/9/2025",60550,60650,60400,64,60600]
["SBS","2/9/2025",61200,61200,60600,65,61200]
["SBS","29/8/2025",60300,61500,59750,487,59150]
["SBS","27/8/2025",59150,59150,59150,330,58400]
["SBS","26/8/2025",58600,58600,57750,16,60050]
["SBS","25/8/2025",60050,60050,60050,1,58350]
["SBS","22/8/2025",57850,58350,57800,55,56550]
["SBS","21/8/2025",56050,56550,56050,4,55350]
["SBS","20/8/2025",54700,55350,54700,10,54450]
["SBS","19/8/2025",55450,55450,54450,56,57300]
["SBS","18/8/2025",57000,57350,56800,17,56800]
["SBS","14/8/2025",57600,57600,56800,53,58700]
["SBS","13/8/2025",59950,60000,58700,61,59900]
["SBS","12/8/2025",58700,60450,58700,754,54000]
["SBS","11/8/2025",53800,54000,53800,15,54750]
["SBS","8/8/2025",55150,55150,54600,21,54900]
["SBS","7/8/2025",54150,54900,54150,15,53350]
["SBS","6/8/2025",53250,53700,53250,49,52550]
["SBS","5/8/2025",52550,52550,52550,1,53350]
["SBS","4/8/2025",55000,55000,55000,1,55000]
["SBS","1/8/2025",53100,53650,53000,422,52350]
["SBS","31/7/2025",50550,52850,50550,32,51550]
["SBS","30/7/2025",49500,51550,49500,68,50550]
["SBS","29/7/2025",50550,50550,50550,3,48850]
["SBS","28/7/2025",49700,49700,48850,4,49850]
["SBS","25/7/2025",49775,49900,49750,22,50850]
["SBS","23/7/2025",50050,50850,50050,16,49850]
["SBS","22/7/2025",51000,51000,49850,9,51150]
["SBS","21/7/2025",51150,51150,51150,2,51050]
["SBS","18/7/2025",51800,51800,51050,3,51250]
["SBS","15/7/2025",52000,52000,51100,24,51750]
["SBS","14/7/2025",50850,51750,50850,2,50700]
["SBS","11/7/2025",50700,50700,50700,2,51300]
["SBS","10/7/2025",50750,51300,50300,21,54000]
["SBS","7/7/2025",54000,54000,54000,4,54000]
["SBS","3/7/2025",53500,54000,53350,21,52900]
["SBS","2/7/2025",52500,53000,52500,16,53700]
["SBS","1/7/2025",53600,53700,53600,15,53250]
["SBS","30/6/2025",53100,53250,53100,54,50500]
["SBS","27/6/2025",55000,55000,55000,1,47550]
["SBS","26/6/2025",49800,49900,49800,2,49250]
["SBS","18/6/2025",49250,49250,49250,9,49600]
["SBS","13/6/2025",49625,49625,49600,6,49675]
["SBS","12/6/2025",49825,49825,49450,7,49700]
["SBS","11/6/2025",49700,49700,49700,3,49325]
["SBS","10/6/2025",49325,49325,49325,203,49275]
["SBS","5/6/2025",49050,49225,49050,2,48350]
["SBS","4/6/2025",47550,47550,47525,2,36813.385]
["SBS","3/6/2025",48875,48875,48875,1,49525]
["SBS","27/5/2025",49100,49525,49100,3,47450]
["SBS","22/5/2025",48350,48350,47450,8,49175]
["SBS","19/5/2025",47600,47700,47600,601,47750]
["SBS","16/5/2025",47175,47750,47175,5,46800]
["SBS","15/5/2025",46800,46800,46800,1,46525]
["SBS","13/5/2025",45425,46525,45425,1106,46050]
["SBS","12/5/2025",46075,46075,45950,12,47525]
["SBS","9/5/2025",47525,47525,47525,1,47700]
["SBS","8/5/2025",47600,47725,47600,309,48500]
["SBS","6/5/2025",48300,48500,48300,4,48225]
["SBS","5/5/2025",48225,48225,48225,3,47000]
["SBS","2/5/2025",47350,54800,47325,1518,47000]
["SBS","30/4/2025",46675,47000,46675,10,47037.215]
["SBS","29/4/2025",48975,48975,48550,12,47600]
["SBS","28/4/2025",47600,47600,47600,1,48700]
["SBS","24/4/2025",48650,48700,48650,6,46400]
["SBS","23/4/2025",45400,46675,45400,359,44625]
["SBS","22/4/2025",43125,44625,43125,62,41525]
["SBS","21/4/2025",41450,41525,41450,5,43075]
["SBS","16/4/2025",44800,44800,43075,366,45550]
["SBS","15/4/2025",45550,45550,45550,1,49200]
["SBS","11/4/2025",49150,49375,49150,10,46375]
["SBS","8/4/2025",46375,46375,46375,7,47650]
["SBS","7/4/2025",47850,47850,47650,370,47400]
["SBS","4/4/2025",47400,47825,47350,21,49350]
["SBS","3/4/2025",49100,49675,49100,23,47350]
["SBS","1/4/2025",46800,47400,46800,7,46125]
["SBS","27/3/2025",46125,46125,46125,2,46300]
["SBS","26/3/2025",46300,46300,46300,1,46350]
["SBS","25/3/2025",46350,46350,46350,3,45025]
["SBS","21/3/2025",45025,45025,45025,266,46375]
["SBS","20/3/2025",46600,46600,45750,192,46700]
["SBS","19/3/2025",46700,46700,46700,2,44800]
["SBS","18/3/2025",44625,44800,44625,26,43175]
["SBS","17/3/2025",43175,43175,43175,1,42800]
["SBS","14/3/2025",42800,42800,42800,3,40600]
["SBS","12/3/2025",40525,40600,40525,4,40375]
["SBS","11/3/2025",38325,38325,38325,1,39800]
["SBS","10/3/2025",41125,41125,40175,59,40275]
["SBS","7/3/2025",40275,40275,40275,42,40200]
["SBS","6/3/2025",40625,40625,40200,155,39350]
["SBS","28/2/2025",39275,39350,39275,2,40100]
["SBS","27/2/2025",40100,40100,40100,1,40400]
["SBS","26/2/2025",40400,40400,40400,10,41525]
["SBS","24/2/2025",41525,41525,41525,4,41750]
["SBS","20/2/2025",42125,42125,41750,9,42025]
["SBS","19/2/2025",42275,42275,42025,2,42275]
["SBS","18/2/2025",42625,42700,42275,42,41925]
["SBS","14/2/2025",41650,41925,41650,2,40675]
["SBS","13/2/2025",40675,40675,40675,1,40375]
["SBS","11/2/2025",40375,40375,40375,1,40175]
["SBS","10/2/2025",40350,40350,40350,14,39875]
["SBS","7/2/2025",40900,40900,39725,27,40550]
["SBS","6/2/2025",40250,40550,40250,13,40650]
["SBS","5/2/2025",40150,40650,40150,9,40500]
["SBS","4/2/2025",39800,40500,39800,7,39050]
["SBS","3/2/2025",39050,39050,39050,5,38300]
["SBS","31/1/2025",38500,38500,38250,789,38250]
["SBS","30/1/2025",37925,38275,37875,1623,37625]
["SBS","29/1/2025",37550,37625,37550,8,37725]
["SBS","28/1/2025",37800,37875,37725,8,37225]
["SBS","23/1/2025",37225,37225,37225,9,37550]
["SBS","22/1/2025",37750,37750,37550,3,37525]
["SBS","21/1/2025",37525,37525,37525,1,36400]
["SBS","17/1/2025",36425,36800,36425,8,35625]
["SBS","16/1/2025",36200,36200,35625,9,36275]
["SBS","15/1/2025",36100,36275,36100,18,34850]
["SBS","14/1/2025",34725,34850,34725,2,34525]
["SBS","13/1/2025",34600,34650,34525,4,34675]
["SBS","10/1/2025",34100,34675,34100,4,34200]
["SBS","8/1/2025",34325,34450,34200,755,34625]
["SBS","7/1/2025",34600,34750,34500,246,34250]
["SBS","6/1/2025",33900,34250,33850,418,33350]
["SBS","3/1/2025",33675,33725,33325,6,33825]
["SBS","2/1/2025",33925,33925,33800,359,33875]
["SBS","30/12/2024",33725,33725,33725,1,34175]
["SBS","27/12/2024",34475,34475,33900,13,34275]
["SBS","26/12/2024",34175,34175,34175,1,33150]
["SBS","24/12/2024",33775,33775,33775,112,33450]
["SBS","23/12/2024",32825,33800,32825,6,42625]
["SBS","20/12/2024",32750,33475,32750,77,32775]
["SBS","19/12/2024",33300,33425,32750,17,34600]
["SBS","18/12/2024",34600,34600,34600,1,32700]
["SBS","17/12/2024",32700,32700,32700,3,32600]
["SBS","16/12/2024",32550,32625,32550,4,32175]
["SBS","12/12/2024",33100,33100,32125,18,33100]
["SBS","11/12/2024",32450,33600,32425,88,32725]
["SBS","10/12/2024",32450,32725,32450,13,31850]
["SBS","9/12/2024",32300,32300,31850,127,32100]
["SBS","6/12/2024",32300,32300,31950,125,33950]
["SBS","5/12/2024",34925,35075,34550,60,33525]
["SBS","4/12/2024",33525,33525,33525,1,33800]
["SBS","3/12/2024",33550,33875,33550,753,33375]
["SBS","2/12/2024",33350,33375,33350,12,33700]
["SBS","29/11/2024",34075,34075,33950,3,36350]
["SBS","27/11/2024",37000,37000,36350,388,37600]
["SBS","26/11/2024",37600,37600,37600,376,37325]
["SBS","22/11/2024",37475,37475,37300,1008,36775]
["SBS","21/11/2024",36625,36775,36625,8,38125]
["SBS","20/11/2024",38125,38125,38125,1,38400]
["SBS","15/11/2024",38675,38675,38325,1635,38400]
["SBS","14/11/2024",38325,38775,38325,67,37550]
["SBS","13/11/2024",37625,37625,37475,798,38275]
["SBS","12/11/2024",38150,38300,37875,14,36900]
["SBS","11/11/2024",36425,36900,36425,3,36025]
["SBS","8/11/2024",36075,36075,35725,24,36700]
["SBS","7/11/2024",36700,36700,36700,1,37750]
["SBS","6/11/2024",36975,37750,36975,21,37500]
["SBS","5/11/2024",37475,37500,37475,4,37125]
["SBS","4/11/2024",37175,37175,37125,69,35950]
["SBS","1/11/2024",36400,36400,35950,568,37000]
["SBS","29/10/2024",37025,37025,37000,2,37250]
["SBS","28/10/2024",37250,37250,37250,2,37800]
["SBS","25/10/2024",37800,37800,37800,1,37175]
["SBS","24/10/2024",37175,37175,37175,11,37650]
["SBS","23/10/2024",37650,37650,37650,180,38175]
["SBS","22/10/2024",38175,38175,38175,6,38700]
["SBS","21/10/2024",38575,38700,38400,8,38525]
["SBS","17/10/2024",38600,38600,38525,8,38350]
["SBS","16/10/2024",38350,38350,38350,4,38175]
["SBS","14/10/2024",37050,38175,37050,401,37675]
["SBS","10/10/2024",37675,37675,37675,2,38175]
["SBS","9/10/2024",38175,38175,38175,135,39675]
["SBS","8/10/2024",39575,39675,39575,9,39875]
["SBS","7/10/2024",40175,40175,39875,2,39700]
["SBS","4/10/2024",39850,39850,39700,6,41500]
["SBS","2/10/2024",41525,41525,41500,3,41175]
["SBS","1/10/2024",41300,41300,41175,2,40875]
["SBS","27/9/2024",40875,40875,40875,7,41150]
["SBS","26/9/2024",41350,41525,41150,3,41450]
["SBS","23/9/2024",41425,41450,41425,11,41750]
["SBS","20/9/2024",42425,42425,41750,14,43450]
["SBS","19/9/2024",43450,43450,43450,5,43625]
["SBS","4/9/2024",44525,44525,44425,2,44100]
["SBS","30/8/2024",43350,43350,43350,2,45200]
["SBS","28/8/2024",45200,45200,45200,1,45225]
["SBS","27/8/2024",45175,45350,45175,4,45600]
["SBS","26/8/2024",45975,45975,45600,3,45075]
["SBS","19/8/2024",46675,46800,46675,8,46325]
["SBS","16/8/2024",46150,46150,46150,32,46150]
["SBS","14/8/2024",46175,46675,46150,17,45475]
["SBS","13/8/2024",45500,45550,45500,21,45550]
["SBS","12/8/2024",45675,45675,45100,6,45950]
["SBS","30/7/2024",39550,39575,39550,8,40450]
["SBS","26/7/2024",40250,40450,40250,2,41500]
["SBS","24/7/2024",41350,41350,41350,2,41850]
["SBS","23/7/2024",41850,41850,41850,1,41725]
["SBS","22/7/2024",41850,42125,41750,5,39725]
["SBS","19/7/2024",39900,40525,39900,72,38575]
["SBS","18/7/2024",39175,39175,39175,2,38775]
["SBS","15/7/2024",43950,43950,40175,6,43950]
["SBS","12/7/2024",44050,44050,44000,4,43550]
["SBS","11/7/2024",43250,43250,43200,2,43625]
["SBS","10/7/2024",42725,43200,42725,7,41975]
["SBS","9/7/2024",42335,42335,41950,14,41889]
["SBS","8/7/2024",42335,42335,41950,14,41889]
["SBS","1/7/2024",38683,39100.5,38683,41,36210.5]
["SBS","27/6/2024",36454.5,36454.5,36210.5,31,36735]
["SBS","26/6/2024",36887.5,36887.5,36735,7,37211]
["SBS","25/6/2024",37211,37211,37211,1,37438]
["SBS","24/6/2024",37253,37253,37253,2,34123]
["SBS","18/6/2024",34041,34123.5,33455.5,170,35060.5]
["SBS","12/6/2024",35837.5,35837.5,35837.5,1,36588]
["SBS","11/6/2024",36808.5,36808.5,36587.5,6,36386.5]
["SBS","10/6/2024",36386.5,36386.5,36386.5,2,36585.5]
["SBS","7/6/2024",37078.5,37174,37078.5,16,38737]
["SBS","6/6/2024",38634.5,38920,38634.5,5,38435]
["SBS","3/6/2024",35589,35648,35589,6,34887.5]
["SBS","30/5/2024",34234.5,34887.5,34234.5,14,35700]
["SBS","14/5/2024",33077.5,33077.5,33077.5,8,32763.5]
["SBS","13/5/2024",32763.5,32763.5,32763.5,1,32988]
["SBS","8/5/2024",34381.5,34381.5,34281.5,315,34705]
["SBS","26/4/2024",34746,34746,34746,1,33201.864]
["SBS","25/4/2024",33805,33805,33805,3,33808.5]
["SBS","23/4/2024",34000,34000,34000,8,34055]
["SBS","16/4/2024",32306,32306,32306,2,32551]
["SBS","12/4/2024",33514,33514,33071.5,5,33874]
["SBS","9/4/2024",34895.5,35270.5,34895.5,6,34672]
["SBS","8/4/2024",35120,35120,34672,36,34025]
["SBS","4/4/2024",36167,36478.5,35836.5,9,35066.5]
["SBS","2/4/2024",35897,35897,35803.5,4,36174]
["SBS","1/4/2024",35897,35897,35803.5,4,36174]
["SBS","29/3/2024",35897,35897,35803.5,4,36174]
["SBS","28/3/2024",35897,35897,35803.5,4,36174]
["SBS","27/3/2024",35897,35897,35803.5,4,36174]
["SBS","26/3/2024",36007,36174,36007,7,35200]
["SBS","13/3/2024",32556.5,32556.5,32556.5,707,33322.5]
["SBS","12/3/2024",33254.5,33682.5,33254.5,1370,32538.5]
["SBS","11/3/2024",33049.5,33049.5,32538.5,5,32767.5]
["SBS","7/3/2024",32767.5,32767.5,32767.5,1,34733.5]
["SBS","1/3/2024",34115.5,34115.5,34115.5,17,35083]
["SBS","27/2/2024",35083,35083,35083,44,34938.5]
["SBS","23/2/2024",35157,35157,34938.5,142,36193]
["SBS","22/2/2024",36193,36193,36193,8,37265]
["SBS","14/2/2024",37125,37125,36676.5,3,39652.5]
["SBS","13/2/2024",39386.5,39386.5,39386.5,2,40009]
["SBS","12/2/2024",39386.5,39386.5,39386.5,2,40009]
["SBS","9/2/2024",39386.5,39386.5,39386.5,2,40009]
["SBS","8/2/2024",40009,40009,40009,1,40585.5]
["SBS","5/2/2024",41469,41469,40504,5,41113.5]
["SBS","2/2/2024",40644,41113.5,40644,3,40000]