{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":334,"n_cols":7,"rows_kept":334,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SATLD","12/9/2025",3.79,4.105,3.78,20934,3.76]
["SATLD","11/9/2025",3.625,3.76,3.625,1187,3.58]
["SATLD","10/9/2025",3.76,3.8,3.55,759,3.71]
["SATLD","9/9/2025",3.565,3.8,3.565,1006,3.615]
["SATLD","8/9/2025",3.55,3.64,3.535,510,3.5]
["SATLD","5/9/2025",3.49,3.52,3.395,709,3.455]
["SATLD","4/9/2025",3.43,3.455,3.365,510,3.635]
["SATLD","3/9/2025",3.58,3.8,3.58,1446,3.595]
["SATLD","2/9/2025",3.55,3.595,3.55,443,3.66]
["SATLD","1/9/2025",3.685,3.8,3.66,1016,3.74]
["SATLD","29/8/2025",3.55,3.74,3.55,2675,3.78]
["SATLD","28/8/2025",3.59,3.78,3.59,15,3.66]
["SATLD","27/8/2025",3.73,3.74,3.57,3501,3.72]
["SATLD","26/8/2025",3.72,3.765,3.66,9164,3.62]
["SATLD","25/8/2025",3.54,3.67,3.54,1742,3.49]
["SATLD","22/8/2025",3.525,3.595,3.47,759,3.57]
["SATLD","21/8/2025",3.385,3.575,3.385,4794,3.38]
["SATLD","20/8/2025",3.37,3.41,3.29,5752,3.445]
["SATLD","19/8/2025",3.4,3.46,3.35,7156,3.615]
["SATLD","18/8/2025",3.81,3.81,3.51,5100,3.75]
["SATLD","14/8/2025",3.6,3.78,3.565,2395,3.62]
["SATLD","13/8/2025",3.525,3.835,3.495,18116,3.38]
["SATLD","12/8/2025",3.38,3.38,3.38,5,3.29]
["SATLD","11/8/2025",3.37,3.37,3.26,1204,3.465]
["SATLD","8/8/2025",3.4,3.495,3.375,772,3.4]
["SATLD","7/8/2025",3.485,3.485,3.38,316,3.435]
["SATLD","6/8/2025",3.46,3.48,3.43,829,3.53]
["SATLD","5/8/2025",3.365,3.53,3.25,754,3.39]
["SATLD","4/8/2025",3.35,3.395,3.35,315,3.29]
["SATLD","1/8/2025",3.2,3.33,3.15,507,3.29]
["SATLD","31/7/2025",3.435,3.47,3.27,2854,3.365]
["SATLD","30/7/2025",3.49,3.5,3.365,1207,3.405]
["SATLD","29/7/2025",3.56,3.63,3.405,3502,3.52]
["SATLD","28/7/2025",3.5,3.52,3.47,111,3.55]
["SATLD","25/7/2025",3.5,3.595,3.5,880,3.55]
["SATLD","24/7/2025",3.56,3.63,3.51,7493,3.56]
["SATLD","23/7/2025",3.735,3.74,3.51,2885,3.61]
["SATLD","22/7/2025",3.57,3.67,3.54,1335,3.46]
["SATLD","21/7/2025",3.8,3.82,3.45,4242,3.53]
["SATLD","18/7/2025",3.505,3.62,3.315,728,3.66]
["SATLD","17/7/2025",3.77,3.77,3.63,3941,3.7]
["SATLD","16/7/2025",3.56,3.71,3.5,2144,3.58]
["SATLD","15/7/2025",3.405,3.59,3.405,7253,3.34]
["SATLD","14/7/2025",3.355,3.385,3.32,1033,3.305]
["SATLD","11/7/2025",3.375,3.375,3.27,505,3.375]
["SATLD","10/7/2025",3.41,3.425,3.27,1577,3.32]
["SATLD","8/7/2025",3.34,3.34,3.23,1831,3.35]
["SATLD","7/7/2025",3.4,3.43,3.31,4645,3.44]
["SATLD","4/7/2025",3.55,3.55,3.44,493,3.56]
["SATLD","3/7/2025",3.53,3.56,3.49,590,3.57]
["SATLD","2/7/2025",3.51,3.61,3.51,115,3.46]
["SATLD","1/7/2025",3.52,3.65,3.445,114,3.615]
["SATLD","30/6/2025",3.79,3.795,3.58,1345,3.74]
["SATLD","27/6/2025",3.725,3.755,3.65,4141,3.745]
["SATLD","26/6/2025",3.71,3.745,3.64,1480,3.48]
["SATLD","25/6/2025",3.58,3.58,3.48,3621,3.53]
["SATLD","24/6/2025",3.58,3.595,3.48,191,3.49]
["SATLD","23/6/2025",3.475,3.64,3.46,236,3.51]
["SATLD","19/6/2025",3.53,3.53,3.33,1017,3.52]
["SATLD","18/6/2025",3.395,3.52,3.35,2045,3.385]
["SATLD","17/6/2025",3.375,3.44,3.32,130,3.21]
["SATLD","13/6/2025",3.21,3.325,3.2,2785,3.24]
["SATLD","12/6/2025",3.335,3.39,3.215,13590,3.42]
["SATLD","11/6/2025",3.58,3.58,3.34,10036,3.595]
["SATLD","10/6/2025",3.6,3.61,3.58,510,3.56]
["SATLD","9/6/2025",3.62,3.62,3.54,660,3.515]
["SATLD","6/6/2025",3.555,3.67,3.495,9822,3.68]
["SATLD","5/6/2025",3.535,3.77,3.535,6053,3.61]
["SATLD","4/6/2025",3.7,3.7,3.57,1115,3.715]
["SATLD","3/6/2025",3.76,3.805,3.71,3952,3.75]
["SATLD","2/6/2025",3.7,3.82,3.7,500,3.78]
["SATLD","30/5/2025",3.76,3.84,3.73,4434,3.81]
["SATLD","29/5/2025",3.85,3.855,3.81,1492,3.975]
["SATLD","28/5/2025",4.16,4.16,3.95,975,4.19]
["SATLD","27/5/2025",3.965,4.225,3.855,1306,3.78]
["SATLD","26/5/2025",3.8,3.8,3.74,581,3.755]
["SATLD","23/5/2025",3.65,3.77,3.63,1770,3.83]
["SATLD","22/5/2025",3.84,3.85,3.77,6923,3.9]
["SATLD","21/5/2025",4.06,4.1,3.8,2342,4.13]
["SATLD","19/5/2025",4.06,4.375,4.06,139,4.255]
["SATLD","16/5/2025",4.65,4.705,4.24,2833,4.83]
["SATLD","15/5/2025",4.31,4.99,4.31,6271,4.18]
["SATLD","14/5/2025",4.05,4.3,4,923,4.105]
["SATLD","13/5/2025",4.2,4.385,4.05,723,4.2]
["SATLD","12/5/2025",4.46,4.46,4.2,1711,4.17]
["SATLD","9/5/2025",4.28,4.28,4.16,274,4.33]
["SATLD","8/5/2025",4.185,4.385,4.185,320,4.145]
["SATLD","7/5/2025",4.08,4.15,4.08,1527,4.315]
["SATLD","6/5/2025",4.52,4.52,4.29,860,4.42]
["SATLD","5/5/2025",4.315,4.71,4.315,3310,4.11]
["SATLD","2/5/2025",4.4,5,4.4,2249,4.11]
["SATLD","30/4/2025",4.05,4.25,3.8,4757,4.05]
["SATLD","29/4/2025",4.045,4.21,3.995,3830,4]
["SATLD","28/4/2025",4.04,4.065,3.835,2571,3.8]
["SATLD","25/4/2025",3.74,3.81,3.7,1107,3.74]
["SATLD","24/4/2025",3.8,3.85,3.74,293,3.76]
["SATLD","23/4/2025",3.71,3.8,3.705,1112,3.68]
["SATLD","22/4/2025",3.59,3.705,3.49,1137,3.51]
["SATLD","21/4/2025",3.71,3.84,3.5,1154,3.905]
["SATLD","16/4/2025",4,4,3.78,45,3.97]
["SATLD","15/4/2025",4.35,4.35,3.88,1442,4.4]
["SATLD","14/4/2025",4.08,4.5,3.54,18558,3.635]
["SATLD","11/4/2025",3.6,3.765,3.595,1376,3.505]
["SATLD","10/4/2025",3.58,3.63,3.33,1293,3.56]
["SATLD","9/4/2025",3.17,3.62,3.03,2808,3.02]
["SATLD","8/4/2025",3.3,3.3,3,1967,3.34]
["SATLD","7/4/2025",3.24,3.45,3.24,934,3.24]
["SATLD","4/4/2025",3.15,3.285,2.94,2560,3.31]
["SATLD","3/4/2025",3.5,3.5,3.3,3837,3.615]
["SATLD","1/4/2025",3.61,3.675,3.6,1533,3.61]
["SATLD","31/3/2025",3.5,3.89,3.5,7948,3.83]
["SATLD","28/3/2025",4,4,3.745,13725,4.24]
["SATLD","27/3/2025",4.02,4.3,4,2879,3.715]
["SATLD","26/3/2025",3.86,3.86,3.7,213,3.85]
["SATLD","25/3/2025",3.72,3.87,3.72,6392,3.89]
["SATLD","21/3/2025",3.74,3.89,3.74,603,4.09]
["SATLD","20/3/2025",4.07,4.09,3.98,115,4.115]
["SATLD","19/3/2025",3.99,4.12,3.99,3197,3.85]
["SATLD","18/3/2025",4.08,4.08,3.71,13664,4.145]
["SATLD","17/3/2025",3.91,4.295,3.905,7634,3.56]
["SATLD","14/3/2025",3.5,3.56,3.48,4061,3.355]
["SATLD","13/3/2025",3.68,3.83,3.355,907,3.61]
["SATLD","12/3/2025",3.06,3.86,3.06,9137,2.915]
["SATLD","11/3/2025",2.73,2.99,2.73,1493,2.82]
["SATLD","10/3/2025",2.9,2.98,2.755,150,3.08]
["SATLD","7/3/2025",3,3.15,2.95,449,3]
["SATLD","6/3/2025",3.26,3.34,2.97,2577,3.32]
["SATLD","5/3/2025",2.8,3.42,2.75,1258,3.045]
["SATLD","28/2/2025",2.96,3.075,2.85,1699,2.99]
["SATLD","27/2/2025",3.03,3.12,2.98,4998,3.2]
["SATLD","26/2/2025",3.2,3.4,3.09,1796,3.1]
["SATLD","25/2/2025",3.6,3.6,3.1,6195,3.65]
["SATLD","24/2/2025",3.65,3.875,3.65,4865,3.895]
["SATLD","21/2/2025",4.15,4.15,3.69,1222,4.18]
["SATLD","20/2/2025",3.95,4.3,3.77,2654,4.15]
["SATLD","19/2/2025",4.19,4.34,4.045,692,4.39]
["SATLD","18/2/2025",4.685,4.83,4.2,1107,4.6]
["SATLD","17/2/2025",4.55,4.75,4.53,393,4.52]
["SATLD","14/2/2025",4.99,5.1,4.48,2788,4.685]
["SATLD","13/2/2025",4.13,4.7,4.13,1617,4.095]
["SATLD","12/2/2025",4.1,4.29,3.61,2652,4.6]
["SATLD","11/2/2025",5,5.19,4.5,3823,4.495]
["SATLD","10/2/2025",4.03,4.545,4.01,9096,3.8]
["SATLD","7/2/2025",3.555,3.9,3.47,12827,3.29]
["SATLD","6/2/2025",3.085,3.3,3.085,3659,3.07]
["SATLD","5/2/2025",2.955,3.07,2.94,441,2.85]
["SATLD","4/2/2025",2.86,2.86,2.85,90,2.86]
["SATLD","3/2/2025",2.77,2.94,2.755,359,2.87]
["SATLD","31/1/2025",2.9,3.02,2.87,956,2.84]
["SATLD","30/1/2025",2.84,2.84,2.83,375,2.75]
["SATLD","29/1/2025",2.86,2.86,2.75,1089,2.9]
["SATLD","28/1/2025",2.95,2.95,2.8,660,2.9]
["SATLD","27/1/2025",3.08,3.08,2.84,2039,3.08]
["SATLD","24/1/2025",3,3.165,2.95,1547,3.1]
["SATLD","23/1/2025",3.07,3.1,3.02,2220,3.16]
["SATLD","22/1/2025",3,3.16,2.98,3379,3]
["SATLD","21/1/2025",3.12,3.35,3,1002,3.06]
["SATLD","20/1/2025",3,3.14,3,492,2.955]
["SATLD","17/1/2025",3,3,3,800,3.03]
["SATLD","16/1/2025",3,3.04,2.94,658,3.12]
["SATLD","15/1/2025",3,3.15,3,2798,3]
["SATLD","14/1/2025",2.885,3.15,2.885,962,3.04]
["SATLD","13/1/2025",3,3.15,3,2439,3.385]
["SATLD","10/1/2025",3.4,3.56,3.25,1433,3.17]
["SATLD","9/1/2025",3.29,3.3,3.16,336,3.3]
["SATLD","8/1/2025",3.45,3.45,3.12,1329,3.4]
["SATLD","7/1/2025",3.49,3.49,3.4,698,3.4]
["SATLD","6/1/2025",3.36,3.44,3.29,906,3.41]
["SATLD","3/1/2025",3.5,3.55,3.3,1241,3.135]
["SATLD","2/1/2025",2.9,3.46,2.9,695,3.57]
["SATLD","30/12/2024",3.7,3.79,3.57,935,3.7]
["SATLD","27/12/2024",3.54,4.15,3.5,1977,3.59]
["SATLD","26/12/2024",3.355,3.7,3.32,706,3.385]
["SATLD","24/12/2024",3.18,3.58,3.18,801,3.2]
["SATLD","23/12/2024",3.2,3.485,3.125,596,3.565]
["SATLD","20/12/2024",3.415,3.6,3.24,986,3.48]
["SATLD","19/12/2024",3.6,3.69,3.325,732,3.71]
["SATLD","18/12/2024",4,4.09,3.65,764,4.2]
["SATLD","17/12/2024",4.145,4.4,3.99,1577,3.97]
["SATLD","16/12/2024",3.5,4,3.17,2112,3.75]
["SATLD","13/12/2024",3.73,3.99,3.55,2099,3.675]
["SATLD","12/12/2024",4.5,4.5,3.6,2118,4.4]
["SATLD","11/12/2024",4.275,4.5,4.16,1635,4.25]
["SATLD","10/12/2024",4.5,4.9,4.1,1395,5.36]
["SATLD","9/12/2024",4.215,6.16,4.215,3763,4]
["SATLD","6/12/2024",3.385,4.31,3.385,4980,3.515]
["SATLD","5/12/2024",2.81,4,2.81,7755,2.5]
["SATLD","4/12/2024",2.1,2.57,2.1,30309,2.095]
["SATLD","3/12/2024",1.9,2.1,1.89,1282,1.9]
["SATLD","2/12/2024",2.02,2.25,1.89,6291,1.9]
["SATLD","29/11/2024",1.55,1.83,1.55,1849,1.55]
["SATLD","28/11/2024",1.5,1.55,1.5,383,1.505]
["SATLD","27/11/2024",1.49,1.51,1.47,2875,1.45]
["SATLD","26/11/2024",1.38,1.49,1.36,1188,1.38]
["SATLD","25/11/2024",1.4,1.4,1.31,1807,1.31]
["SATLD","22/11/2024",1.35,1.4,1.3,4287,1.3]
["SATLD","21/11/2024",1.35,1.35,1.23,1300,1.19]
["SATLD","20/11/2024",1.08,1.2,1.07,2458,1.06]
["SATLD","19/11/2024",1.09,1.19,1.05,286,1]
["SATLD","15/11/2024",1.1,1.1,1,11,1.15]
["SATLD","14/11/2024",1.1,1.15,1.1,17,1.09]
["SATLD","13/11/2024",1.07,1.09,1.05,271,1.05]
["SATLD","12/11/2024",1.15,1.15,1.04,133,1.05]
["SATLD","11/11/2024",1.02,1.1,1.02,269,1.04]
["SATLD","8/11/2024",1.01,1.04,1.01,4,1.04]
["SATLD","7/11/2024",1,1.04,1,140,1.04]
["SATLD","6/11/2024",1.01,1.04,1,601,1]
["SATLD","5/11/2024",1,1.01,1,76,1.04]
["SATLD","4/11/2024",1.04,1.05,1.01,1857,1.05]
["SATLD","1/11/2024",1.06,1.06,1.03,12,1.05]
["SATLD","31/10/2024",1.05,1.05,1.05,10,1.01]
["SATLD","30/10/2024",1.01,1.05,1.01,539,1.02]
["SATLD","29/10/2024",1,1.05,1,779,1.035]
["SATLD","28/10/2024",1.05,1.06,1.01,195,1.055]
["SATLD","25/10/2024",1.03,1.06,1.03,67,1.02]
["SATLD","24/10/2024",1.07,1.07,1.02,13,1.07]
["SATLD","23/10/2024",1,1.07,1,71,1.08]
["SATLD","22/10/2024",1.07,1.17,1.07,295,1.07]
["SATLD","21/10/2024",1.02,1.07,1.02,122,1.06]
["SATLD","18/10/2024",1.03,1.06,1.03,106,1.03]
["SATLD","17/10/2024",1.03,1.03,1.03,500,1.05]
["SATLD","16/10/2024",1.06,1.08,1.02,189,1.08]
["SATLD","14/10/2024",1.08,1.08,1.08,5,1.08]
["SATLD","10/10/2024",1.08,1.08,1.07,708,1.07]
["SATLD","9/10/2024",1.05,1.07,1.05,20,1.05]
["SATLD","8/10/2024",1.04,1.06,1.04,245,1.05]
["SATLD","7/10/2024",1.04,1.05,1.04,250,1.07]
["SATLD","4/10/2024",1.04,1.08,1.04,129,1.04]
["SATLD","3/10/2024",1.03,1.04,1.03,82,1.01]
["SATLD","2/10/2024",1.03,1.03,1,34,1.125]
["SATLD","1/10/2024",1.02,1.15,1.02,276,1.07]
["SATLD","30/9/2024",1.1,1.1,1.03,145,1.06]
["SATLD","27/9/2024",1.02,1.06,1,108,1.02]
["SATLD","26/9/2024",1.055,1.055,1.02,1132,1.02]
["SATLD","25/9/2024",1.04,1.05,1,1868,1.1]
["SATLD","24/9/2024",1.09,1.11,1.05,1039,1.1]
["SATLD","23/9/2024",1.15,1.15,1.09,130,1.16]
["SATLD","20/9/2024",1.18,1.18,1.1,413,1.16]
["SATLD","19/9/2024",1.18,1.18,1.16,123,1.16]
["SATLD","4/9/2024",0.97,0.991,0.97,5,1.01]
["SATLD","2/9/2024",1.02,1.04,0.98,80,0.938]
["SATLD","30/8/2024",0.938,0.938,0.938,6,0.987]
["SATLD","29/8/2024",0.99,0.991,0.973,59,1.035]
["SATLD","28/8/2024",1.02,1.02,1.01,10,1.02]
["SATLD","27/8/2024",1.06,1.07,1.06,8,1.04]
["SATLD","26/8/2024",1.01,1.01,1.01,27,1.02]
["SATLD","23/8/2024",1.04,1.04,1.04,3,1.04]
["SATLD","19/8/2024",1.24,1.28,1.24,162,1.24]
["SATLD","16/8/2024",1.1,1.28,1.1,482,0.98]
["SATLD","15/8/2024",0.95,0.981,0.95,1124,0.97]
["SATLD","14/8/2024",0.98,0.98,0.97,17,1.01]
["SATLD","13/8/2024",1.03,1.03,1.03,16,1.05]
["SATLD","12/8/2024",1.05,1.05,1.05,1,1]
["SATLD","9/8/2024",1.02,1.03,1,541,0.973]
["SATLD","8/8/2024",0.98,0.99,0.98,10,1.025]
["SATLD","7/8/2024",1.03,1.04,1.03,149,1.04]
["SATLD","6/8/2024",0.98,0.98,0.98,2,1.014]
["SATLD","2/8/2024",1,1.01,1,170,1.2]
["SATLD","1/8/2024",1.1,1.15,1.1,189,1.07]
["SATLD","31/7/2024",1.06,1.1,1.06,2,1.15]
["SATLD","30/7/2024",1.13,1.16,1.13,29,1.18]
["SATLD","29/7/2024",1.16,1.16,1.1,33,1.205]
["SATLD","26/7/2024",1.13,1.29,1.13,142,1.15]
["SATLD","25/7/2024",1.16,1.16,1.15,22,1.15]
["SATLD","24/7/2024",1.14,1.17,1.14,48,1.14]
["SATLD","23/7/2024",1.19,1.19,1.19,30,1.24]
["SATLD","22/7/2024",1.2,1.2,1.2,20,1.25]
["SATLD","19/7/2024",1.27,1.29,1.23,53,1.25]
["SATLD","18/7/2024",1.4,1.4,1.26,79,1.365]
["SATLD","17/7/2024",1.32,1.41,1.32,392,1.27]
["SATLD","16/7/2024",1.2,1.35,1.15,250,1.2]
["SATLD","15/7/2024",1.35,1.41,1.35,224,1.31]
["SATLD","12/7/2024",1.2,1.32,1.2,336,1.17]
["SATLD","11/7/2024",1.02,1.02,1.02,1,1.07]
["SATLD","9/7/2024",1.05,1.07,1.05,407,1.05]
["SATLD","8/7/2024",1.05,1.07,1.05,407,1.05]
["SATLD","2/7/2024",1.06,1.19,1.06,44,1.05]
["SATLD","1/7/2024",1,1,1,5,1.14]
["SATLD","28/6/2024",1,1.09,1,944,1.1]
["SATLD","27/6/2024",1.1,1.15,1.1,977,1]
["SATLD","24/6/2024",1.3,1.3,1.3,2,1.3]
["SATLD","21/6/2024",1.29,1.29,1.29,1,1.27]
["SATLD","20/6/2024",1.29,1.29,1.29,1,1.27]
["SATLD","19/6/2024",1.29,1.29,1.29,1,1.27]
["SATLD","17/6/2024",1.27,1.27,1.27,6,1.27]
["SATLD","14/6/2024",1.27,1.27,1.27,6,1.27]
["SATLD","7/6/2024",1.1,1.27,1.1,33,1.27]
["SATLD","3/6/2024",1.78,1.78,1.78,1,1.77]
["SATLD","13/5/2024",1.65,1.74,1.65,11,1.79]
["SATLD","10/5/2024",1.65,1.82,1.65,226,1.65]
["SATLD","8/5/2024",1.45,1.5,1.45,142,1.3]
["SATLD","26/4/2024",1.3,1.53,1.3,41,1.53]
["SATLD","19/4/2024",1.35,1.35,1.35,7,1.2]
["SATLD","15/4/2024",1.5,1.6,1.43,338,1.5]
["SATLD","12/4/2024",1.53,1.53,1.5,17,1.53]
["SATLD","9/4/2024",1.7,1.7,1.7,142,1.7]
["SATLD","5/4/2024",1.65,1.65,1.65,4,1.65]
["SATLD","4/4/2024",1.65,1.65,1.65,1,1.65]
["SATLD","3/4/2024",1.6,1.6,1.6,46,1.85]
["SATLD","22/3/2024",1.85,1.85,1.85,1,1.9]
["SATLD","20/3/2024",1.92,1.94,1.9,157,2]
["SATLD","19/3/2024",1.91,2,1.91,16,1.9]
["SATLD","18/3/2024",1.95,1.95,1.95,1,2.1]
["SATLD","15/3/2024",1.9,2.13,1.9,132,1.81]
["SATLD","14/3/2024",1.92,1.92,1.81,83,2.04]
["SATLD","13/3/2024",2.029,2.1,2.029,11,2.029]
["SATLD","12/3/2024",2.14,2.14,2.05,30,2.24]
["SATLD","11/3/2024",2.31,2.31,2.24,64,2.2]
["SATLD","8/3/2024",2.27,2.38,2.1,1266,2.15]
["SATLD","7/3/2024",2.15,2.23,2.15,53,2.15]
["SATLD","6/3/2024",2.24,2.6,2.15,901,2.21]
["SATLD","5/3/2024",2.3,2.3,2.21,17,2.25]
["SATLD","4/3/2024",1.6,1.96,1.59,3109,1.6]
["SATLD","1/3/2024",1.6,1.6,1.6,64,1.54]
["SATLD","29/2/2024",1.6,1.6,1.6,2,1.61]
["SATLD","28/2/2024",1.6,1.62,1.55,40,1.6]
["SATLD","27/2/2024",1.55,1.6,1.55,192,1.51]
["SATLD","26/2/2024",1.51,1.51,1.51,1,1.51]
["SATLD","23/2/2024",1.56,1.57,1.5,7,1.5]
["SATLD","22/2/2024",1.5,1.5,1.5,341,1.51]
["SATLD","21/2/2024",1.58,1.63,1.5,228,1.51]
["SATLD","20/2/2024",1.58,1.62,1.51,8,1.58]
["SATLD","19/2/2024",1.55,1.58,1.55,5,1.53]
["SATLD","16/2/2024",1.52,1.53,1.52,31,1.52]
["SATLD","15/2/2024",1.52,1.59,1.52,150,1.52]
["SATLD","14/2/2024",1.55,1.6,1.5,30,1.55]
["SATLD","13/2/2024",1.55,1.55,1.55,79,1.55]
["SATLD","12/2/2024",1.55,1.55,1.55,79,1.55]
["SATLD","9/2/2024",1.55,1.55,1.55,79,1.55]
["SATLD","8/2/2024",1.52,1.56,1.52,11,1.56]
["SATLD","6/2/2024",1.58,1.58,1.58,12,1.59]
["SATLD","5/2/2024",1.64,1.64,1.59,69,1.59]
["SATLD","1/2/2024",1.64,1.64,1.5,338,1.64]