{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":36,"n_cols":7,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAPD","12/9/2025",45,45,45,3,45]
["SAPD","11/9/2025",43.4,45,43.4,53,46]
["SAPD","10/9/2025",46,46,46,10,46.8]
["SAPD","9/9/2025",46.8,46.8,46.8,30,47.3]
["SAPD","5/9/2025",44.2,47.35,44.2,14,48.4]
["SAPD","4/9/2025",48.4,48.4,48.4,4,46.75]
["SAPD","3/9/2025",46.75,46.75,46.75,10,46.8]
["SAPD","29/8/2025",46.8,46.8,46.8,4,47.7]
["SAPD","28/8/2025",47.8,47.8,46,14,46.45]
["SAPD","27/8/2025",46.5,48,45,47,45]
["SAPD","26/8/2025",45,45,45,5,46.6]
["SAPD","25/8/2025",46,46.6,46,33,46.3]
["SAPD","22/8/2025",46.3,46.3,46.3,25,46.5]
["SAPD","21/8/2025",46.25,46.9,44,41,46.25]
["SAPD","20/8/2025",45.3,46.25,43.3,41,46.05]
["SAPD","19/8/2025",48.5,48.5,46,59,47.4]
["SAPD","18/8/2025",46.2,47.9,46,219,48.35]
["SAPD","14/8/2025",47,48.5,46.6,281,46.6]
["SAPD","13/8/2025",45,48,45,1051,47.5]
["SAPD","12/8/2025",45.65,47.5,45.65,33,49.2]
["SAPD","7/8/2025",49,49,49,17,433.172]
["SAPD","6/8/2025",50.4,50.4,50.4,1,50]
["SAPD","31/7/2025",50.6,50.6,50,28,50.6]
["SAPD","29/7/2025",50.6,50.6,50.6,2,50.5]
["SAPD","15/7/2025",50.5,50.5,50.5,164,55]
["SAPD","8/7/2025",55,55,55,1,54]
["SAPD","7/7/2025",54,54,54,1,53]
["SAPD","3/7/2025",52,53,52,32,53]
["SAPD","2/7/2025",53,53,53,1,53]
["SAPD","27/6/2025",53,53,50.5,48,50]
["SAPD","17/6/2025",50,50,50,14,50]
["SAPD","11/6/2025",52,52,50,5,49.671]
["SAPD","8/5/2025",50.1,50.1,50.1,8,39.15]
["SAPD","5/11/2024",39,39.15,39,20,39]
["SAPD","24/9/2024",39,39,39,3,14.638]