{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":377,"n_cols":7,"rows_kept":377,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAN","12/9/2025",57900,59600,57375,680,58150]
["SAN","11/9/2025",57725,58225,57625,56,57025]
["SAN","10/9/2025",56975,57175,56500,626,56425]
["SAN","9/9/2025",55800,56450,55225,186,56275]
["SAN","8/9/2025",55650,57000,55625,1239,53000]
["SAN","5/9/2025",52900,52900,52350,56,52550]
["SAN","4/9/2025",52950,52950,52550,202,51150]
["SAN","3/9/2025",51450,51900,51150,241,51850]
["SAN","2/9/2025",52100,52100,51250,2627,52700]
["SAN","1/9/2025",51800,53750,51800,53,51200]
["SAN","29/8/2025",50800,51700,50800,41,52000]
["SAN","28/8/2025",52150,52350,51650,1670,50900]
["SAN","27/8/2025",51100,51300,50800,2875,51900]
["SAN","26/8/2025",51900,52000,51650,649,52450]
["SAN","25/8/2025",52650,52650,52550,12,53100]
["SAN","22/8/2025",51300,52350,51000,414,50700]
["SAN","21/8/2025",50450,50700,50200,152,49900]
["SAN","20/8/2025",51450,51450,49475,49,49725]
["SAN","19/8/2025",52350,52350,49650,10,52050]
["SAN","18/8/2025",52050,52050,52050,2,49975]
["SAN","14/8/2025",49800,50150,49800,4,52450]
["SAN","13/8/2025",50600,50650,50350,213,49800]
["SAN","12/8/2025",49525,50050,49525,261,49525]
["SAN","11/8/2025",49500,49575,49275,14,51050]
["SAN","8/8/2025",48975,49800,48975,585,48200]
["SAN","7/8/2025",48650,48650,47950,203,47375]
["SAN","6/8/2025",47500,47600,47375,4,46900]
["SAN","5/8/2025",47425,47475,46850,165,47175]
["SAN","4/8/2025",44625,47450,44625,1428,45825]
["SAN","1/8/2025",45100,46000,44800,260,46925]
["SAN","31/7/2025",45900,47125,45700,792,46000]
["SAN","30/7/2025",45325,46250,45175,202,46125]
["SAN","29/7/2025",46475,46675,46000,155,45250]
["SAN","28/7/2025",45225,45375,45125,43,46125]
["SAN","25/7/2025",45100,46125,45100,118,45325]
["SAN","24/7/2025",47025,47025,45175,8,42675]
["SAN","23/7/2025",43725,45150,43675,1472,42850]
["SAN","22/7/2025",43450,43450,42800,351,43550]
["SAN","21/7/2025",43725,44625,43525,4681,43575]
["SAN","18/7/2025",43600,44000,43550,216,43575]
["SAN","17/7/2025",42950,43750,42900,61,43025]
["SAN","16/7/2025",42450,43050,42450,14,42425]
["SAN","15/7/2025",44100,44100,42300,3761,44000]
["SAN","14/7/2025",42850,44400,42850,823,42975]
["SAN","11/7/2025",43250,43250,42725,181,43650]
["SAN","10/7/2025",43975,44350,43475,228,43975]
["SAN","8/7/2025",43900,43950,43475,24,44225]
["SAN","7/7/2025",42425,43700,42425,736,42000]
["SAN","4/7/2025",41875,41875,40900,4,43150]
["SAN","3/7/2025",43150,43150,43150,9,41975]
["SAN","2/7/2025",41500,42050,41250,802,40925]
["SAN","1/7/2025",40200,40450,39775,12,41075]
["SAN","30/6/2025",39325,40275,39325,410,39700]
["SAN","27/6/2025",39450,39725,39350,707,38950]
["SAN","26/6/2025",38800,38800,38800,1,37975]
["SAN","25/6/2025",37975,37975,37975,10,38875]
["SAN","24/6/2025",39275,39275,38875,11,37225]
["SAN","23/6/2025",37625,38000,37075,224,37400]
["SAN","19/6/2025",37475,37475,34475,43,37475]
["SAN","18/6/2025",37300,37700,37050,228,37275]
["SAN","17/6/2025",38275,38500,37250,589,38125]
["SAN","13/6/2025",37600,38125,37600,120,38575]
["SAN","12/6/2025",38850,38875,38425,101,38075]
["SAN","11/6/2025",38225,38275,37900,246,37650]
["SAN","10/6/2025",38025,38225,37700,339,38450]
["SAN","9/6/2025",38450,38550,38325,147,38550]
["SAN","6/6/2025",38525,38575,38300,71,38375]
["SAN","5/6/2025",38600,38750,38175,211,37850]
["SAN","4/6/2025",37775,37875,37625,110,37900]
["SAN","3/6/2025",37275,37925,37275,53,38425]
["SAN","2/6/2025",38375,38500,38300,42,38525]
["SAN","30/5/2025",38350,38725,38175,712,37825]
["SAN","29/5/2025",37750,38100,37675,416,37225]
["SAN","28/5/2025",37575,37575,37125,162,37750]
["SAN","27/5/2025",37150,37850,37150,776,36050]
["SAN","26/5/2025",35750,36725,34050,87,36850]
["SAN","23/5/2025",36550,36850,36300,153,36850]
["SAN","22/5/2025",36725,37150,36725,245,36675]
["SAN","21/5/2025",37125,37575,36650,770,37100]
["SAN","19/5/2025",36900,36900,35975,770,36450]
["SAN","16/5/2025",35950,36450,35725,24141,35925]
["SAN","15/5/2025",35300,36000,35175,57,35675]
["SAN","14/5/2025",35400,35675,35350,665,34950]
["SAN","13/5/2025",34475,35000,34475,758,34375]
["SAN","12/5/2025",34000,34550,34000,200,34350]
["SAN","9/5/2025",33900,34675,33900,289,33850]
["SAN","8/5/2025",33550,33800,33550,46,33325]
["SAN","7/5/2025",34450,34450,33200,84,34975]
["SAN","6/5/2025",34950,35100,34750,175,34800]
["SAN","5/5/2025",34125,35000,34125,623,33525]
["SAN","2/5/2025",34075,38125,34075,3195,33525]
["SAN","30/4/2025",33225,33525,33050,494,34501.931]
["SAN","29/4/2025",35675,35675,34975,360,37000]
["SAN","28/4/2025",35200,37000,34725,873,34900]
["SAN","25/4/2025",34500,35000,34400,456,33900]
["SAN","24/4/2025",34000,34350,33900,90,33750]
["SAN","23/4/2025",32100,34100,32100,116,31300]
["SAN","22/4/2025",29850,32050,29850,62,29925]
["SAN","21/4/2025",30950,30950,29475,1135,31700]
["SAN","16/4/2025",32075,32075,31800,5,33375]
["SAN","15/4/2025",33400,33400,33375,2,32225]
["SAN","14/4/2025",34725,34725,32300,314,34725]
["SAN","11/4/2025",34400,35100,32975,773,34300]
["SAN","10/4/2025",33950,34425,33175,711,33950]
["SAN","9/4/2025",32150,34400,32150,155,31300]
["SAN","8/4/2025",32575,33150,32575,26,31275]
["SAN","7/4/2025",29950,31975,29950,2152,31525]
["SAN","4/4/2025",31750,32075,31000,475,34775]
["SAN","3/4/2025",34875,35150,34575,167,35425]
["SAN","1/4/2025",35250,36150,35250,434,35300]
["SAN","31/3/2025",35075,35075,34825,33,35225]
["SAN","28/3/2025",35450,35675,35125,270,35975]
["SAN","27/3/2025",35700,35750,35550,14,36375]
["SAN","26/3/2025",36650,36675,35875,339,36850]
["SAN","25/3/2025",36275,37000,36275,43,35825]
["SAN","21/3/2025",35300,36175,35300,863,35350]
["SAN","20/3/2025",35450,35500,34850,1185,36450]
["SAN","19/3/2025",36975,37425,36350,1079,37125]
["SAN","18/3/2025",35750,37225,35625,1039,34400]
["SAN","17/3/2025",34200,34200,34125,13,33125]
["SAN","14/3/2025",32800,33125,32800,11,31800]
["SAN","13/3/2025",31800,31800,31800,2,31650]
["SAN","12/3/2025",31650,31650,31650,13,31250]
["SAN","11/3/2025",31025,31250,31000,729,31150]
["SAN","10/3/2025",31225,31300,30750,793,33050]
["SAN","7/3/2025",32600,33350,32600,5845,32700]
["SAN","6/3/2025",33125,33650,33125,115,32575]
["SAN","5/3/2025",32450,32650,32450,38,31500]
["SAN","28/2/2025",30925,31675,30875,599,30925]
["SAN","27/2/2025",31025,31350,31025,4,31225]
["SAN","26/2/2025",30000,31550,30000,1712,30700]
["SAN","25/2/2025",30875,31125,30575,2081,30050]
["SAN","24/2/2025",29400,30450,29400,586,29450]
["SAN","21/2/2025",29225,29550,29225,46,29475]
["SAN","20/2/2025",29475,29475,29475,4,29925]
["SAN","19/2/2025",29600,29775,28975,400,29600]
["SAN","18/2/2025",29775,30100,29550,517,28875]
["SAN","17/2/2025",29200,29200,29200,12,28875]
["SAN","14/2/2025",28775,29025,28600,6826,28050]
["SAN","13/2/2025",28100,28100,28100,6,28450]
["SAN","12/2/2025",27900,28550,27900,2763,27700]
["SAN","11/2/2025",27600,27850,27500,112,26700]
["SAN","10/2/2025",27000,27300,26775,359,26975]
["SAN","7/2/2025",27500,27550,26975,3903,27525]
["SAN","6/2/2025",27125,27850,27125,670,26775]
["SAN","5/2/2025",25800,27000,25800,4093,24650]
["SAN","4/2/2025",24025,24700,24025,76,23425]
["SAN","3/2/2025",23200,23725,23150,72,24000]
["SAN","31/1/2025",24350,24350,24350,3,24475]
["SAN","30/1/2025",24300,24700,24275,74,24225]
["SAN","29/1/2025",24000,24400,24000,185,24000]
["SAN","28/1/2025",24100,24100,23800,302,24050]
["SAN","27/1/2025",23750,23825,23750,9,23500]
["SAN","24/1/2025",23500,23500,23500,11,23725]
["SAN","23/1/2025",23725,23725,23725,1,23625]
["SAN","22/1/2025",24150,24150,23150,219,23575]
["SAN","21/1/2025",23500,23600,23325,104,23500]
["SAN","20/1/2025",24000,25000,23000,178,23200]
["SAN","17/1/2025",23375,23375,23375,20,23175]
["SAN","16/1/2025",23275,23325,23075,425,23250]
["SAN","15/1/2025",23325,23325,23175,33,22825]
["SAN","14/1/2025",22825,22825,22825,2,22925]
["SAN","13/1/2025",21975,22250,21675,338,22175]
["SAN","10/1/2025",22300,22375,21975,200,22825]
["SAN","9/1/2025",22825,23000,22825,17,22200]
["SAN","8/1/2025",22200,22200,22200,4,22175]
["SAN","7/1/2025",22000,22425,22000,22,22000]
["SAN","6/1/2025",21400,22100,21400,679,21100]
["SAN","3/1/2025",21500,21500,20875,132,21000]
["SAN","2/1/2025",21100,21100,21100,3,21425]
["SAN","30/12/2024",21425,21425,21425,4,21500]
["SAN","27/12/2024",21350,21775,21150,481,21350]
["SAN","26/12/2024",21225,21225,21225,9,21425]
["SAN","24/12/2024",21200,21200,20975,7,21200]
["SAN","23/12/2024",21100,21200,20825,257,21050]
["SAN","20/12/2024",20350,21050,20350,218,20800]
["SAN","19/12/2024",21575,21575,20800,128,21425]
["SAN","18/12/2024",21775,22500,21425,804,21550]
["SAN","17/12/2024",21825,22125,21125,4053,21825]
["SAN","16/12/2024",21550,21825,21275,290,21400]
["SAN","13/12/2024",21050,21400,21050,248,20950]
["SAN","12/12/2024",20800,20800,20800,3,20650]
["SAN","11/12/2024",20700,20700,20650,2,20775]
["SAN","10/12/2024",20775,21075,20750,224,20725]
["SAN","9/12/2024",21275,21275,20700,834,20800]
["SAN","6/12/2024",21525,21525,20975,20,20800]
["SAN","5/12/2024",20450,21775,20450,491,20550]
["SAN","4/12/2024",20750,20975,20750,5,20375]
["SAN","3/12/2024",20400,20575,19925,179,20250]
["SAN","2/12/2024",20500,20500,19975,14,19500]
["SAN","29/11/2024",20275,20400,20100,1077,21000]
["SAN","28/11/2024",19500,19500,19500,13,20725]
["SAN","27/11/2024",20900,20900,20275,179,20400]
["SAN","26/11/2024",20325,20650,20225,144,20625]
["SAN","25/11/2024",20675,20700,20375,491,20300]
["SAN","22/11/2024",20975,20975,20975,7,20925]
["SAN","21/11/2024",21000,21200,20825,193,21075]
["SAN","20/11/2024",21225,21375,20900,69,21225]
["SAN","19/11/2024",22425,22425,21150,98,21900]
["SAN","15/11/2024",22225,22225,21900,70,21700]
["SAN","14/11/2024",22050,22050,21450,449,21550]
["SAN","13/11/2024",21475,21650,21275,302,21500]
["SAN","12/11/2024",22825,22825,21475,334,22300]
["SAN","11/11/2024",21825,22875,21800,392,21800]
["SAN","8/11/2024",22425,22425,21675,57,22425]
["SAN","7/11/2024",22700,22925,22425,286,22125]
["SAN","6/11/2024",22900,22900,21950,649,23750]
["SAN","5/11/2024",23725,23725,23500,15,23900]
["SAN","4/11/2024",23900,23900,23900,105,22436.059]
["SAN","1/11/2024",23100,23400,23050,322,22475]
["SAN","31/10/2024",22700,22950,22700,10,22725]
["SAN","30/10/2024",22700,22725,22425,7,22300]
["SAN","29/10/2024",23575,23575,22325,99,23025]
["SAN","28/10/2024",23000,23400,22975,61,23000]
["SAN","25/10/2024",24050,24050,22975,269,23500]
["SAN","24/10/2024",24200,24200,23400,64,23650]
["SAN","23/10/2024",23500,23500,23500,12,23775]
["SAN","22/10/2024",23800,24025,23775,15,24150]
["SAN","21/10/2024",24000,24200,23775,11,24100]
["SAN","18/10/2024",23925,24200,23925,716,23975]
["SAN","17/10/2024",23675,24050,23675,35,23675]
["SAN","16/10/2024",23925,23925,23600,314,23650]
["SAN","15/10/2024",23900,23900,23600,52,23800]
["SAN","14/10/2024",23825,23825,23825,66,23550]
["SAN","10/10/2024",23675,23900,23500,413,23700]
["SAN","9/10/2024",23750,23750,23750,11,24450]
["SAN","8/10/2024",24325,24475,24250,54,24550]
["SAN","7/10/2024",24475,24650,24350,208,24325]
["SAN","4/10/2024",23550,24325,23550,128,24100]
["SAN","3/10/2024",24050,24175,23950,111,24300]
["SAN","2/10/2024",24300,24325,24050,157,23800]
["SAN","1/10/2024",23925,24100,23750,232,25150]
["SAN","30/9/2024",25325,25325,24900,98,25375]
["SAN","27/9/2024",25600,25625,25225,218,25250]
["SAN","26/9/2024",25250,25400,25100,186,24675]
["SAN","25/9/2024",24700,24700,24675,21,24700]
["SAN","24/9/2024",24650,24700,24650,4,24475]
["SAN","23/9/2024",24500,24500,24475,5,25450]
["SAN","20/9/2024",24950,25000,24675,561,24950]
["SAN","19/9/2024",24875,25150,24850,292,24775]
["SAN","4/9/2024",25150,25350,25075,346,25125]
["SAN","3/9/2024",25300,25325,25175,55,25950]
["SAN","2/9/2024",26525,27400,26000,50,25900]
["SAN","30/8/2024",25375,25700,25375,111,25600]
["SAN","29/8/2024",25750,25800,25500,190,25725]
["SAN","28/8/2024",25900,25975,25675,103,25600]
["SAN","27/8/2024",25875,25875,25650,1891,24925]
["SAN","26/8/2024",25150,25150,24750,103,25150]
["SAN","23/8/2024",25000,25275,24825,345,24500]
["SAN","22/8/2024",25150,25150,24550,14,24550]
["SAN","19/8/2024",24700,24750,24500,187,24175]
["SAN","16/8/2024",23850,24050,23750,85,23650]
["SAN","15/8/2024",23550,23725,23425,745,23125]
["SAN","14/8/2024",23100,23200,22875,93,23100]
["SAN","13/8/2024",23100,23150,22975,450,23075]
["SAN","12/8/2024",23375,23375,22950,86,23375]
["SAN","9/8/2024",23375,23525,23150,32,23475]
["SAN","8/8/2024",23450,23650,23325,225,23450]
["SAN","7/8/2024",23825,23850,23650,29,23450]
["SAN","6/8/2024",23125,23350,23125,11,23475]
["SAN","5/8/2024",23325,23650,23325,132,23250]
["SAN","2/8/2024",24250,24250,22925,44,24050]
["SAN","1/8/2024",24175,24175,23850,147,24900]
["SAN","31/7/2024",24100,24600,24100,113,24675]
["SAN","30/7/2024",25250,25250,24775,146,25025]
["SAN","29/7/2024",25500,25500,25175,461,25725]
["SAN","26/7/2024",26050,26050,25700,59,26025]
["SAN","25/7/2024",26000,26425,25250,142,27000]
["SAN","24/7/2024",27200,27250,26950,224,26525]
["SAN","23/7/2024",26200,26425,26200,86,26200]
["SAN","22/7/2024",26200,26375,26175,204,25600]
["SAN","19/7/2024",25250,25500,25250,15,25625]
["SAN","18/7/2024",25800,25800,25550,91,25325]
["SAN","17/7/2024",25225,25525,25225,114,24950]
["SAN","16/7/2024",24000,24500,23925,143,25175]
["SAN","15/7/2024",28150,28150,25925,133,27900]
["SAN","12/7/2024",27800,28000,27800,33,27150]
["SAN","11/7/2024",27500,27500,26700,137,26850]
["SAN","10/7/2024",27000,27000,26300,181,26500]
["SAN","9/7/2024",26700,27220.5,26534,206,26700]
["SAN","8/7/2024",26700,27220.5,26534,206,26700]
["SAN","5/7/2024",28000,28000,26525,112,27900]
["SAN","4/7/2024",27710,29000.5,27700,62,27500]
["SAN","3/7/2024",26400,26796,26400,13,26380.5]
["SAN","2/7/2024",26850.5,26850.5,26238,338,26787.5]
["SAN","1/7/2024",26158.5,26385,25950,502,25010]
["SAN","28/6/2024",24800,25002.5,24698.5,85,24765]
["SAN","27/6/2024",24777.5,24848,24777.5,22,24928]
["SAN","26/6/2024",24384.5,24700,24221,632,24545]
["SAN","25/6/2024",24500,24501,24285.5,189,24550.5]
["SAN","24/6/2024",25700,25700,25700,1,25695]
["SAN","21/6/2024",23880,25700,23880,43,24050]
["SAN","20/6/2024",23880,25700,23880,43,24050]
["SAN","19/6/2024",23880,25700,23880,43,24050]
["SAN","18/6/2024",23519.5,24219,23519.5,98,23528.5]
["SAN","17/6/2024",23773,23773,23130.5,259,24154.5]
["SAN","14/6/2024",23773,23773,23130.5,259,24154.5]
["SAN","13/6/2024",25900,25900,23248,213,25810.5]
["SAN","12/6/2024",26210.5,26210.5,25810,245,25788]
["SAN","11/6/2024",26000,26000,25444.5,75,26201.5]
["SAN","10/6/2024",26681.5,27081.5,25910,37,26681.5]
["SAN","7/6/2024",26505,26522,26264.5,202,26585]
["SAN","6/6/2024",26549,27031.5,26505.5,430,26548]
["SAN","5/6/2024",27500,27500,26750,2,26691.5]
["SAN","4/6/2024",27100,27454,27080,7,27058.5]
["SAN","3/6/2024",26459.5,27000,26459.5,226,26029.5]
["SAN","31/5/2024",25539.5,26033,25450,179,25030]
["SAN","30/5/2024",24773.5,24969,24673,76,24368]
["SAN","21/5/2024",23784,24206,23784,844,23779.5]
["SAN","20/5/2024",23250,23384.5,22954.5,78,23183]
["SAN","17/5/2024",22923.5,23200,22887,167,22618.5]
["SAN","16/5/2024",23556,23556,22544,136,22650]
["SAN","15/5/2024",22200,22841,22000,658,22090]
["SAN","14/5/2024",21900,22090,21849,51,21890.5]
["SAN","13/5/2024",21873,21977,21708,44,21822]
["SAN","10/5/2024",22000,22000,21702,96,21950]
["SAN","9/5/2024",22000,22132,21838,113,21890.5]
["SAN","8/5/2024",22200,22321.5,21820,355,22100.5]
["SAN","7/5/2024",22139,22511,21936,439,21667.5]
["SAN","26/4/2024",21768,22480,21768,314,21767.5]
["SAN","23/4/2024",20950,21270,20950,92,20731.5]
["SAN","22/4/2024",20785.5,20919.5,20625,22,20304]
["SAN","19/4/2024",20347.5,20347.5,20094,73,20286]
["SAN","17/4/2024",19859.5,19996.5,19823.5,21,19859.5]
["SAN","16/4/2024",19850,19850,19573.5,252,19848.5]
["SAN","12/4/2024",19758.5,19758.5,19593.5,84,20130.5]
["SAN","11/4/2024",20196.5,20196.5,19643,69,20196.5]
["SAN","9/4/2024",20560,20560,20271,366,20688.5]
["SAN","8/4/2024",20900,20900,20600,619,20474]
["SAN","5/4/2024",20837,20837,20556.5,28,20896.5]
["SAN","4/4/2024",21781.5,21855,21331.5,92,21090.5]
["SAN","3/4/2024",21316.5,21337,20980,143,21033.5]
["SAN","2/4/2024",21800,21800,20960,131,21058.5]
["SAN","1/4/2024",21800,21800,20960,131,21058.5]
["SAN","29/3/2024",21800,21800,20960,131,21058.5]
["SAN","28/3/2024",21800,21800,20960,131,21058.5]
["SAN","27/3/2024",21800,21800,20960,131,21058.5]
["SAN","26/3/2024",20944,21159.5,20900,230,20466.5]
["SAN","25/3/2024",20928.5,20928.5,20800,7,20500]
["SAN","22/3/2024",20500,20650,20050,7862,20090]
["SAN","21/3/2024",19109,20351,19109,6171,19905]
["SAN","20/3/2024",19585,19841,19560.5,53,19585]
["SAN","19/3/2024",19390,19549,19341,148,19198]
["SAN","18/3/2024",19095,19187,18957,98,19092]
["SAN","15/3/2024",18933.5,18989.5,18822.5,48,18654]
["SAN","14/3/2024",18700,18700,18399.5,1006,18847.5]
["SAN","13/3/2024",19385.5,19385.5,18733.5,121,18884]
["SAN","12/3/2024",17853.5,19250,17853.5,173,17574.5]
["SAN","11/3/2024",17903.5,17961,17656,48,17789]
["SAN","8/3/2024",17740,18121,17740,34,17522]
["SAN","7/3/2024",17211.5,17740,17211.5,73,17267.5]
["SAN","6/3/2024",17444.5,17570.5,17339,193,17195.5]
["SAN","5/3/2024",17440.5,17598.5,17314.5,130,17573]
["SAN","4/3/2024",17867,17870,17468.5,75,17874.5]
["SAN","1/3/2024",17010,18355.5,17010,121,17649.5]
["SAN","29/2/2024",17653,18021.5,17365,54,17653.5]
["SAN","28/2/2024",18000,18190,17598,29,17836]
["SAN","27/2/2024",17761.5,17836,17735,10,17839.5]
["SAN","26/2/2024",18100,18295,17839.5,229,18206.5]
["SAN","23/2/2024",18049.5,18285,17996.5,993,17895]
["SAN","22/2/2024",18355,18355,17814,244,18355]
["SAN","21/2/2024",18426,18738,18120.5,89,18425.5]
["SAN","20/2/2024",18000,18715.5,18000,184,18001]
["SAN","19/2/2024",17550,18001,17550,23,17600]
["SAN","16/2/2024",17826,17826,17372,4,18344.5]
["SAN","15/2/2024",19153,19200,17975.5,47,18241]
["SAN","14/2/2024",19482,19482,18182.5,24,19482]
["SAN","13/2/2024",19675,19999.5,19482,288,19686.5]
["SAN","12/2/2024",19675,19999.5,19482,288,19686.5]
["SAN","9/2/2024",19675,19999.5,19482,288,19686.5]
["SAN","8/2/2024",19575,19594.5,19439,22,19873]
["SAN","7/2/2024",20080,20179.5,19726.5,78,20078.5]
["SAN","6/2/2024",20833,20833,19802.5,35,20236]
["SAN","5/2/2024",21450,21450,20061,93,21419.5]
["SAN","2/2/2024",21579,21720,21106.5,115,20800]
["SAN","1/2/2024",19800,20927.5,19800,137,19724.5]