{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAMI","12/9/2025",400,410,375,133989,400]
["SAMI","11/9/2025",401,417,399,74402,402]
["SAMI","10/9/2025",397,424,397,143094,399.5]
["SAMI","9/9/2025",415,435,391,202532,422]
["SAMI","8/9/2025",440,450,400,83308,461.5]
["SAMI","5/9/2025",488,488,453.5,117581,479]
["SAMI","4/9/2025",483,496,475,52184,489]
["SAMI","3/9/2025",491,503,482,76991,489.5]
["SAMI","2/9/2025",478,495,464,64991,478.5]
["SAMI","1/9/2025",487,494,464,112052,489.5]
["SAMI","29/8/2025",501,507,472,90614,504]
["SAMI","28/8/2025",508,519,482,2191,508]
["SAMI","27/8/2025",532,532,502,71697,532]
["SAMI","26/8/2025",545,557,518,84070,540]
["SAMI","25/8/2025",570,572,537,76036,572]
["SAMI","22/8/2025",590,590,545,39091,575]
["SAMI","21/8/2025",577,605,562,46038,574]
["SAMI","20/8/2025",587,620,562,36593,569]
["SAMI","19/8/2025",575,575,569,37349,571]
["SAMI","18/8/2025",580,598,568,66974,580]
["SAMI","14/8/2025",592,592,541,8432,587]
["SAMI","13/8/2025",588,605,583,83524,595]
["SAMI","12/8/2025",600,623,590,92843,601]
["SAMI","11/8/2025",608,613,587,3915,593]
["SAMI","8/8/2025",628,628,591,57100,619]
["SAMI","7/8/2025",631,640,610,49414,629]
["SAMI","6/8/2025",615,640,615,95601,616]
["SAMI","5/8/2025",610,628,610,59508,615]
["SAMI","4/8/2025",610,628,590,83174,620]
["SAMI","1/8/2025",636,636,617,29919,636]
["SAMI","31/7/2025",629,642,614,166469,629]
["SAMI","30/7/2025",650,660,624,67846,651]
["SAMI","29/7/2025",649,668,638,124346,645]
["SAMI","28/7/2025",633,649,621,119954,627]
["SAMI","25/7/2025",609,631,605,166562,604]
["SAMI","24/7/2025",602,604,579,6645,595]
["SAMI","23/7/2025",575,610,575,37569,576]
["SAMI","22/7/2025",574,600,573,69680,574]
["SAMI","21/7/2025",577,587,562,24082,580]
["SAMI","18/7/2025",583,590,572,53240,569]
["SAMI","17/7/2025",576,584,562,116807,571]
["SAMI","16/7/2025",591,600,568,48581,593]
["SAMI","15/7/2025",596,610,574,26388,596]
["SAMI","14/7/2025",585,614,556,44410,589]
["SAMI","11/7/2025",601,612,565,65399,593]
["SAMI","10/7/2025",616,616,589,42194,616]
["SAMI","8/7/2025",605,620,581,13670,601]
["SAMI","7/7/2025",610,615,590,11275,611]
["SAMI","4/7/2025",624,629,608,23140,618]
["SAMI","3/7/2025",594,623,594,25381,611]
["SAMI","2/7/2025",622,623,600,34872,607]
["SAMI","1/7/2025",599,625,599,19064,596]
["SAMI","30/6/2025",632,660,600,32707,628]
["SAMI","27/6/2025",602,632,602,7405,598]
["SAMI","26/6/2025",551,608,551,83845,558]
["SAMI","25/6/2025",577,584,543,34521,579]
["SAMI","24/6/2025",575,597,568,60940,567]
["SAMI","23/6/2025",578,599,542,60542,592]
["SAMI","19/6/2025",597,597,581,4474,596]
["SAMI","18/6/2025",597,600,595,10163,600]
["SAMI","17/6/2025",620,629,595,26338,620]
["SAMI","13/6/2025",610,623,607,46245,622]
["SAMI","12/6/2025",607,637,607,1150,614]
["SAMI","11/6/2025",612,619,607,46142,608]
["SAMI","10/6/2025",610,630,580,89145,601]
["SAMI","9/6/2025",611,622,601,23658,615]
["SAMI","6/6/2025",592,616,591,46631,603]
["SAMI","5/6/2025",601,619,600,29927,607]
["SAMI","4/6/2025",611,616,603,1438,620]
["SAMI","3/6/2025",619,623,601,43619,610]
["SAMI","2/6/2025",622,623,603,51869,621]
["SAMI","30/5/2025",606,625,606,46122,614]
["SAMI","29/5/2025",615,622,604,93524,608]
["SAMI","28/5/2025",610,613,584,163195,609]
["SAMI","27/5/2025",619,630,580,110993,622]
["SAMI","26/5/2025",625,641,610,96570,632]
["SAMI","23/5/2025",634,650,628,118173,651]
["SAMI","22/5/2025",650,662,630,1852,646]
["SAMI","21/5/2025",657,660,641,3996,668]
["SAMI","19/5/2025",651,664,650,1977,650]
["SAMI","16/5/2025",674,674,650,109523,667]
["SAMI","15/5/2025",699,699,650,272797,691]
["SAMI","14/5/2025",665,710,652,357336,659]
["SAMI","13/5/2025",631,665,631,6959,661]
["SAMI","12/5/2025",626,665,620,148739,616]
["SAMI","9/5/2025",640,640,606,224148,617]
["SAMI","8/5/2025",642,680,613,211579,650]
["SAMI","7/5/2025",712,745,642,409284,704]
["SAMI","6/5/2025",568,720,568,444515,568]
["SAMI","5/5/2025",575,577,550,72357,573]
["SAMI","30/4/2025",610,610,570,164097,603]
["SAMI","29/4/2025",610,611,592,142073,594]
["SAMI","28/4/2025",610,619,581,71446,606]
["SAMI","25/4/2025",611,624,580,141340,620]
["SAMI","24/4/2025",618,630,611,132646,614]
["SAMI","23/4/2025",600,617,589,6398,594]
["SAMI","22/4/2025",610,620,587,121672,600]
["SAMI","21/4/2025",706,706,595,242986,697]
["SAMI","16/4/2025",700,731,692,143681,731]
["SAMI","15/4/2025",740,755,722,2223,735]
["SAMI","14/4/2025",799,800,705,306203,700]
["SAMI","11/4/2025",717,717,685,454373,689]
["SAMI","10/4/2025",705,740,640,287327,690]
["SAMI","9/4/2025",652,710,500,615081,637]
["SAMI","8/4/2025",750,755,630,181077,703]
["SAMI","7/4/2025",728,750,695,286875,764]
["SAMI","4/4/2025",868,868,744,357047,862]
["SAMI","3/4/2025",901,910,856,188146,922]
["SAMI","1/4/2025",966,980,915,5317,980]
["SAMI","31/3/2025",1015,1015,955,131608,1020]
["SAMI","28/3/2025",1035,1050,995,52990,1035]
["SAMI","27/3/2025",1065,1065,1010,4701,1050]
["SAMI","26/3/2025",1075,1090,1035,27450,1075]
["SAMI","25/3/2025",1010,1110,1010,71268,1055]
["SAMI","21/3/2025",1035,1075,1015,59200,1035]
["SAMI","20/3/2025",1085,1085,1015,81937,1050]
["SAMI","19/3/2025",1040,1060,1030,2721,1020]
["SAMI","18/3/2025",1060,1060,1010,144103,1060]
["SAMI","17/3/2025",1065,1085,1045,214435,1065]
["SAMI","14/3/2025",1065,1110,1050,111896,1065]
["SAMI","13/3/2025",1135,1135,1055,47345,1095]
["SAMI","12/3/2025",1030,1110,1030,1273,1070]
["SAMI","11/3/2025",1110,1165,1025,70698,1090]
["SAMI","10/3/2025",1175,1175,1060,80628,1150]
["SAMI","7/3/2025",1145,1170,1110,47618,1145]
["SAMI","6/3/2025",1110,1165,1055,59940,1110]
["SAMI","5/3/2025",1100,1140,1035,100962,1080]
["SAMI","28/2/2025",1090,1165,1025,82471,1090]
["SAMI","27/2/2025",1160,1160,1050,33817,1145]
["SAMI","26/2/2025",1150,1230,1130,50645,1150]
["SAMI","25/2/2025",1165,1190,1140,50358,1180]
["SAMI","24/2/2025",1185,1245,1145,58146,1190]
["SAMI","21/2/2025",1215,1280,1180,173864,1215]
["SAMI","20/2/2025",1120,1230,1085,210738,1120]
["SAMI","19/2/2025",1080,1150,1080,30526,1100]
["SAMI","18/2/2025",1050,1115,1005,87434,1055]
["SAMI","17/2/2025",1075,1105,1050,3186,1115]
["SAMI","14/2/2025",1130,1170,1105,101291,1135]
["SAMI","13/2/2025",1140,1170,1105,51352,1125]
["SAMI","12/2/2025",1090,1165,1005,69988,1080]
["SAMI","11/2/2025",1200,1200,1060,133008,1155]
["SAMI","10/2/2025",1160,1170,1100,35075,1160]
["SAMI","7/2/2025",1210,1255,1150,57606,1210]
["SAMI","6/2/2025",1225,1240,1180,30154,1205]
["SAMI","5/2/2025",1215,1230,1150,38503,1220]
["SAMI","4/2/2025",1250,1280,1210,67043,1245]
["SAMI","3/2/2025",1200,1260,1170,71073,1240]
["SAMI","31/1/2025",1215,1280,1215,5282,1195]
["SAMI","30/1/2025",1175,1210,1120,4507,1140]
["SAMI","29/1/2025",1135,1190,1120,54722,1165]
["SAMI","28/1/2025",1155,1195,1100,85046,1145]
["SAMI","27/1/2025",1200,1200,1130,42632,1195]
["SAMI","24/1/2025",1200,1260,1150,13982,1145]
["SAMI","23/1/2025",1150,1165,1130,6296,1180]
["SAMI","22/1/2025",1170,1190,1155,52124,1170]
["SAMI","21/1/2025",1190,1220,1160,72054,1180]
["SAMI","20/1/2025",1105,1195,1105,52078,1120]
["SAMI","17/1/2025",1200,1200,1100,115703,1180]
["SAMI","16/1/2025",1205,1275,1170,110059,1235]
["SAMI","15/1/2025",1270,1295,1235,39579,1270]
["SAMI","14/1/2025",1260,1295,1220,58219,1275]
["SAMI","13/1/2025",1280,1320,1230,2983,1260]
["SAMI","10/1/2025",1200,1295,1170,124384,1205]
["SAMI","9/1/2025",1170,1220,1135,72066,1175]
["SAMI","8/1/2025",1260,1260,1160,6408,1220]
["SAMI","7/1/2025",1260,1270,1210,159143,1260]
["SAMI","6/1/2025",1335,1335,1245,8307,1280]
["SAMI","3/1/2025",1350,1350,1280,2780,1320]
["SAMI","2/1/2025",1300,1355,1275,131170,1275]
["SAMI","30/12/2024",1305,1335,1265,76926,1335]
["SAMI","27/12/2024",1310,1350,1280,109814,1310]
["SAMI","26/12/2024",1315,1320,1265,148235,1305]
["SAMI","24/12/2024",1305,1330,1275,35460,1300]
["SAMI","23/12/2024",1290,1305,1220,74014,1275]
["SAMI","20/12/2024",1340,1340,1200,9503,1290]
["SAMI","19/12/2024",1395,1395,1250,225431,1365]
["SAMI","18/12/2024",1390,1430,1355,135157,1395]
["SAMI","17/12/2024",1390,1425,1370,129161,1380]
["SAMI","16/12/2024",1395,1460,1340,169230,1380]
["SAMI","13/12/2024",1400,1450,1350,143878,1390]
["SAMI","12/12/2024",1465,1490,1380,200937,1450]
["SAMI","11/12/2024",1440,1475,1350,356397,1405]
["SAMI","10/12/2024",1410,1500,1355,376878,1405]
["SAMI","9/12/2024",1230,1420,1230,9915,1285]
["SAMI","6/12/2024",1340,1355,1250,139187,1310]
["SAMI","5/12/2024",1350,1415,1305,99480,1345]
["SAMI","4/12/2024",1420,1460,1315,6348,1390]
["SAMI","3/12/2024",1355,1420,1315,160345,1335]
["SAMI","2/12/2024",1300,1360,1285,233210,1300]
["SAMI","29/11/2024",1280,1295,1235,67035,1285]
["SAMI","28/11/2024",1280,1330,1220,147040,1270]
["SAMI","27/11/2024",1320,1340,1260,130470,1305]
["SAMI","26/11/2024",1275,1345,1210,179574,1275]
["SAMI","25/11/2024",1285,1345,1240,289698,1255]
["SAMI","22/11/2024",1200,1275,1130,220865,1195]
["SAMI","21/11/2024",1220,1270,1165,217051,1210]
["SAMI","20/11/2024",1150,1230,1100,253064,1130]
["SAMI","19/11/2024",1175,1245,1110,170688,1155]
["SAMI","15/11/2024",1165,1240,1105,418710,1155]
["SAMI","14/11/2024",1100,1155,1085,282544,1085]
["SAMI","13/11/2024",1035,1110,1010,216697,1020]
["SAMI","12/11/2024",1010,1050,995,10578,990]
["SAMI","11/11/2024",1015,1025,950,10901,1035]
["SAMI","8/11/2024",1070,1075,990,369178,1020]
["SAMI","7/11/2024",956,1070,956,270250,962]
["SAMI","6/11/2024",968,992,954,151230,964]
["SAMI","5/11/2024",960,975,958,5432,967]
["SAMI","4/11/2024",998,998,944,8621,990]
["SAMI","1/11/2024",985,1040,982,140659,982]
["SAMI","31/10/2024",965,987,931,115183,945]
["SAMI","30/10/2024",944,958,931,3667,945]
["SAMI","29/10/2024",957,957,934,74466,946]
["SAMI","28/10/2024",980,980,930,73571,955]
["SAMI","25/10/2024",920,975,920,65452,930]
["SAMI","24/10/2024",901,936,901,1020,932]
["SAMI","23/10/2024",941,966,910,72947,931]
["SAMI","22/10/2024",979,995,900,156140,979]
["SAMI","21/10/2024",964,997,964,102238,964]
["SAMI","18/10/2024",965,979,942,121772,950]
["SAMI","17/10/2024",945,984,935,146630,947]
["SAMI","16/10/2024",1010,1020,940,185217,979]
["SAMI","15/10/2024",990,1010,974,378623,979]
["SAMI","14/10/2024",955,988,925,327372,947]
["SAMI","10/10/2024",921,950,902,208511,915]
["SAMI","9/10/2024",900,929,875,158806,901]
["SAMI","8/10/2024",896,909,871,158635,876]
["SAMI","7/10/2024",882,896,870,63467,881]
["SAMI","4/10/2024",900,900,880,83781,898]
["SAMI","3/10/2024",900,910,887,56443,893]
["SAMI","2/10/2024",890,908,860,7642,903]
["SAMI","1/10/2024",935,940,890,128851,930]
["SAMI","30/9/2024",900,935,875,468935,887]
["SAMI","27/9/2024",837,898,837,147771,850]
["SAMI","26/9/2024",856,864,842,71999,852]
["SAMI","25/9/2024",850,860,841,80746,850]
["SAMI","24/9/2024",856,870,844,90312,854]
["SAMI","23/9/2024",859,882,852,62389,874]
["SAMI","20/9/2024",877,893,849,102121,872]
["SAMI","19/9/2024",883,929,868,263279,899]
["SAMI","4/9/2024",819,819,806,42532,814]
["SAMI","3/9/2024",815,815,804,49024,815]
["SAMI","2/9/2024",821,825,817,54511,818]
["SAMI","30/8/2024",810,823,801,56993,807]
["SAMI","29/8/2024",813,815,798,34735,807]
["SAMI","28/8/2024",827,827,780,25152,822]
["SAMI","27/8/2024",819,831,813,49077,819]
["SAMI","26/8/2024",818,823,801,44238,807]
["SAMI","23/8/2024",804,805,794,57893,789]
["SAMI","22/8/2024",799,809,797,2245,797]
["SAMI","19/8/2024",850,855,830,68038,839]
["SAMI","16/8/2024",843,848,825,61038,835]
["SAMI","15/8/2024",816,841,816,80855,818]
["SAMI","14/8/2024",829,840,822,31812,821]
["SAMI","13/8/2024",840,842,817,43720,821]
["SAMI","12/8/2024",841,857,816,45230,855]
["SAMI","9/8/2024",824,840,815,72320,824]
["SAMI","8/8/2024",841,857,805,56491,818]
["SAMI","7/8/2024",870,899,840,38450,849]
["SAMI","6/8/2024",821,858,821,28994,821]
["SAMI","5/8/2024",835,837,835,74120,842]
["SAMI","2/8/2024",885,885,841,18667,885]
["SAMI","1/8/2024",903,947,878,34565,903]
["SAMI","31/7/2024",835,865,835,13624,835]
["SAMI","30/7/2024",856,856,835,70603,857]
["SAMI","29/7/2024",900,919,848,35438,895]
["SAMI","26/7/2024",905,939,905,32377,900]
["SAMI","25/7/2024",955,955,926,42090,961]
["SAMI","24/7/2024",949,986,930,118258,941]
["SAMI","23/7/2024",900,918,890,39552,894]
["SAMI","22/7/2024",890,904,868,55026,883]
["SAMI","19/7/2024",886,910,861,32836,883]
["SAMI","18/7/2024",896,915,881,27688,896]
["SAMI","17/7/2024",900,924,880,41988,878]
["SAMI","16/7/2024",900,900,835,93067,890]
["SAMI","15/7/2024",1010,1020,941,62812,1005]
["SAMI","12/7/2024",1005,1025,965,50405,1005]
["SAMI","11/7/2024",1020,1020,960,63398,997]
["SAMI","10/7/2024",1065,1080,997,191282,1036]
["SAMI","9/7/2024",1020,1080,1006,160541,1007.5]
["SAMI","8/7/2024",1020,1080,1006,160541,1007.5]
["SAMI","5/7/2024",1048,1050,995,157504,1038]
["SAMI","4/7/2024",982,1043.5,982,315367,979.5]
["SAMI","3/7/2024",920,940,911,10402,908.5]
["SAMI","2/7/2024",865,895,865,27094,864.5]
["SAMI","1/7/2024",880,899,870.5,60974,879]
["SAMI","28/6/2024",902,920,855,58331,893.5]
["SAMI","27/6/2024",847.5,875,843,155309,843.5]
["SAMI","26/6/2024",847.5,856,826,128293,834.5]
["SAMI","25/6/2024",789,833,789,180890,789]
["SAMI","24/6/2024",799,799,770,2150,800.5]
["SAMI","21/6/2024",800,823,789,102177,804]
["SAMI","20/6/2024",800,823,789,102177,804]
["SAMI","19/6/2024",800,823,789,102177,804]
["SAMI","18/6/2024",823,837,806,44762,821]
["SAMI","17/6/2024",856,856,820.5,54969,837.5]
["SAMI","14/6/2024",856,856,820.5,54969,837.5]
["SAMI","13/6/2024",848,869,806,89388,829.5]
["SAMI","12/6/2024",840,852,826,37026,834.5]
["SAMI","11/6/2024",835,847.5,811,32612,832]
["SAMI","10/6/2024",800,839,800,68865,802.5]
["SAMI","7/6/2024",802,829,802,83555,805]
["SAMI","6/6/2024",847,856,820,87853,851]
["SAMI","5/6/2024",862,874,850,7214,860]
["SAMI","4/6/2024",879,879,856,13853,878.5]
["SAMI","3/6/2024",859,873,853,72928,858]
["SAMI","31/5/2024",880,880,851,130853,853]
["SAMI","30/5/2024",850,869,845,302537,849.5]
["SAMI","22/5/2024",909,922.5,885,42963,891.5]
["SAMI","21/5/2024",851,860.5,838,65953,832]
["SAMI","20/5/2024",855,869,842,331031,840.5]
["SAMI","17/5/2024",836.5,949.5,828.5,987272,822]
["SAMI","16/5/2024",794,807.5,794,40017,791]
["SAMI","15/5/2024",790,814,765,281823,789.5]
["SAMI","14/5/2024",801,810,740.5,291893,801.5]
["SAMI","13/5/2024",800,825,797,45889,825]
["SAMI","10/5/2024",799.5,824.5,780,84230,799.5]
["SAMI","9/5/2024",800,800,782,181494,799.5]
["SAMI","8/5/2024",817,838,798.5,224227,815.5]
["SAMI","7/5/2024",803,832,765,214360,787.5]
["SAMI","26/4/2024",712,724.5,686,397649,701]
["SAMI","25/4/2024",716.5,730,698,55166,718]
["SAMI","24/4/2024",746,746,713.5,67329,725.5]
["SAMI","23/4/2024",753,769,722,620343,747]
["SAMI","22/4/2024",795,795,748,141089,784]
["SAMI","19/4/2024",800,808,775,36989,783.5]
["SAMI","18/4/2024",817,817,777,66674,815]
["SAMI","17/4/2024",840,876,815,31817,844]
["SAMI","16/4/2024",830,865,830,57989,850]
["SAMI","15/4/2024",905,910,856,50159,911.5]
["SAMI","12/4/2024",920,1000,875,107013,896.5]
["SAMI","11/4/2024",803,880,802,140081,801]
["SAMI","10/4/2024",850,850,750,164069,835]
["SAMI","9/4/2024",935,935,871,47936,895.5]
["SAMI","8/4/2024",909.5,960,909.5,63811,909.5]
["SAMI","5/4/2024",899,930,893.5,4951,898]
["SAMI","4/4/2024",750,785,750,5935,1036.5]
["SAMI","3/4/2024",1093,1094,1002.5,104840,1125]
["SAMI","2/4/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","1/4/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","29/3/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","28/3/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","27/3/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","26/3/2024",978,1015.5,970,56742,967.5]
["SAMI","25/3/2024",900,952.5,900,3290,931.5]
["SAMI","22/3/2024",931,947.5,894.5,25472,931.5]
["SAMI","21/3/2024",943,964.5,925,66359,939.5]
["SAMI","20/3/2024",979,1000,950,62873,940.5]
["SAMI","19/3/2024",925,968,890,89358,925]
["SAMI","18/3/2024",892,940,877,41461,883]
["SAMI","15/3/2024",910,990,860,62965,909]
["SAMI","14/3/2024",973,979,859,33221,953]
["SAMI","13/3/2024",911,999,911,66594,914.5]
["SAMI","12/3/2024",800,915,795,63370,800]
["SAMI","11/3/2024",835,849.5,778,29840,807]
["SAMI","8/3/2024",788,799,730,47908,778]
["SAMI","7/3/2024",802,810,780,19849,814]
["SAMI","6/3/2024",860,860,803,28387,832]
["SAMI","5/3/2024",898,898,810,39004,892]
["SAMI","4/3/2024",927,999,924,76472,918]
["SAMI","1/3/2024",901,940,890,35789,880]
["SAMI","29/2/2024",878,895,877,41999,877]
["SAMI","28/2/2024",900,928,863.5,79484,931.5]
["SAMI","27/2/2024",950.5,1000,915,54481,983.5]
["SAMI","26/2/2024",1000,1029,975,24593,1002.5]
["SAMI","23/2/2024",1047,1100,1001,72594,1039.5]
["SAMI","22/2/2024",1000,1060,990,36376,1022]
["SAMI","21/2/2024",1090,1125,1015,28238,1087.5]
["SAMI","20/2/2024",1083,1129,1083,25849,1130]
["SAMI","19/2/2024",1154,1170,1080.5,35258,1136]
["SAMI","16/2/2024",1225,1250,1147,29484,1210]
["SAMI","15/2/2024",1180,1240,1140,30256,1184.5]
["SAMI","14/2/2024",1240,1289,1150,44434,1213]
["SAMI","13/2/2024",1120,1230,1050,39626,1152.5]
["SAMI","12/2/2024",1120,1230,1050,39626,1152.5]
["SAMI","9/2/2024",1120,1230,1050,39626,1152.5]
["SAMI","8/2/2024",1220,1240.5,1151,53993,1219]
["SAMI","7/2/2024",1277,1287,1150,136537,1341.5]
["SAMI","6/2/2024",1400,1499,1325,38041,1421]
["SAMI","5/2/2024",1500,1500,1364.5,87396,1468.5]
["SAMI","2/2/2024",1451,1520,1436,44126,1430.5]
["SAMI","1/2/2024",1500,1530,1350,94816,1444]