{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RTXD","12/9/2025",31.29,31.29,31.29,5,34]
["RTXD","2/9/2025",34,34,34,23,33]
["RTXD","27/8/2025",33,33,33,3,33]
["RTXD","25/8/2025",33,33,33,4,31.863]
["RTXD","13/8/2025",32,32,32,4,31.5]
["RTXD","23/7/2025",31.5,31.5,31.5,6,31]
["RTXD","15/7/2025",31,31,31,8,31]
["RTXD","14/7/2025",30.5,31,30.5,14,28.4]
["RTXD","10/7/2025",27,28.4,27,9,30.3]
["RTXD","8/7/2025",30.25,30.3,30.25,256,30.4]
["RTXD","2/7/2025",30.4,30.4,30.4,11,30.5]
["RTXD","25/6/2025",30,30,30,1,30]
["RTXD","24/6/2025",30.5,30.5,30.5,3,28]
["RTXD","23/6/2025",30.95,30.95,28,73,31.95]
["RTXD","18/6/2025",31.95,31.95,31.9,11,30.95]
["RTXD","17/6/2025",30.2,30.95,30,158,30.2]
["RTXD","13/6/2025",30.2,30.2,29.5,59,27.05]
["RTXD","10/6/2025",27.05,27.05,27.05,12,26.6]
["RTXD","4/6/2025",26.6,26.6,26.6,2,26.5]
["RTXD","3/6/2025",26.5,26.5,26.5,1,25.5]
["RTXD","29/5/2025",25.5,25.55,25.5,10,26.362]
["RTXD","13/5/2025",26.5,26.5,26.5,7,27.5]
["RTXD","21/4/2025",27.5,27.5,27.5,1,27]
["RTXD","25/3/2025",27,27,27,14,25.6]
["RTXD","10/3/2025",25.6,25.6,25.6,4,25.55]
["RTXD","7/3/2025",25.55,25.55,25.55,18,26]
["RTXD","27/2/2025",26,26,26,53,24.872]
["RTXD","22/1/2025",25,25,25,2,26]
["RTXD","21/1/2025",26,26,26,9,26]
["RTXD","4/12/2024",26,26,26,2,27]
["RTXD","27/11/2024",26,27,26,24,26.519]
["RTXD","14/10/2024",26.65,26.65,26.65,2,24.5]
["RTXD","30/9/2024",24.5,24.5,24.5,4,22.874]
["RTXD","12/7/2024",20.5,20.5,20.5,8,20.5]
["RTXD","2/4/2024",20.7,20.7,20.7,1,20.7]
["RTXD","1/4/2024",20.7,20.7,20.7,1,20.7]
["RTXD","29/3/2024",20.7,20.7,20.7,1,20.7]
["RTXD","28/3/2024",20.7,20.7,20.7,1,20.7]
["RTXD","27/3/2024",20.7,20.7,20.7,1,20.7]
["RTXD","20/3/2024",20.7,20.7,20.7,31,16.882]