{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RTX","12/9/2025",45800,46240,45580,168,45740]
["RTX","11/9/2025",45100,45240,45100,6,44300]
["RTX","10/9/2025",43840,44300,43700,53,43560]
["RTX","9/9/2025",44080,44080,43320,1122,44320]
["RTX","8/9/2025",43000,43000,43000,5,44900]
["RTX","5/9/2025",44900,44900,44900,24,45150]
["RTX","4/9/2025",45300,45300,45150,11,43950]
["RTX","3/9/2025",43175,43425,42800,122,43225]
["RTX","2/9/2025",43300,43400,43175,305,43175]
["RTX","1/9/2025",42075,42075,42075,4,42075]
["RTX","29/8/2025",42375,43325,42225,78,43325]
["RTX","28/8/2025",43250,43325,43025,269,43450]
["RTX","27/8/2025",42075,42075,42075,7,43975]
["RTX","26/8/2025",43975,43975,43975,8,42100]
["RTX","25/8/2025",42500,42700,42325,99,41775]
["RTX","22/8/2025",41700,41775,41600,63,41375]
["RTX","21/8/2025",42100,42100,42100,1,41900]
["RTX","20/8/2025",40000,41225,40000,187,40000]
["RTX","19/8/2025",39100,39100,39100,3,40000]
["RTX","18/8/2025",39025,40000,39025,4,38921.631]
["RTX","14/8/2025",39100,39100,39100,2,40925]
["RTX","13/8/2025",40400,40925,40350,249,41425]
["RTX","12/8/2025",40975,41400,40925,176,40950]
["RTX","11/8/2025",40800,40800,40800,6,41500]
["RTX","8/8/2025",41350,41650,40975,67,39675]
["RTX","7/8/2025",40975,41425,40950,324,41625]
["RTX","6/8/2025",42000,42250,41625,309,42000]
["RTX","5/8/2025",42825,42875,41950,162,42850]
["RTX","4/8/2025",42900,42900,42900,23,42950]
["RTX","1/8/2025",41975,43000,41775,137,42775]
["RTX","31/7/2025",42125,43300,41900,788,41825]
["RTX","30/7/2025",40525,41875,40525,82,40650]
["RTX","29/7/2025",40650,41025,40650,17,40300]
["RTX","28/7/2025",40350,40400,40300,8,39250]
["RTX","25/7/2025",39700,40625,39525,686,39700]
["RTX","24/7/2025",39825,39825,39375,124,39650]
["RTX","23/7/2025",39025,39250,39025,10,37725]
["RTX","22/7/2025",37725,37725,37725,6,40050]
["RTX","21/7/2025",40000,40900,39700,11,39975]
["RTX","18/7/2025",39000,39400,39000,242,38950]
["RTX","17/7/2025",38225,38675,38225,13,38175]
["RTX","16/7/2025",37675,38175,37675,20,38250]
["RTX","15/7/2025",38850,38950,38025,254,38900]
["RTX","14/7/2025",38525,38525,38400,5,37000]
["RTX","11/7/2025",37400,37450,37125,387,37250]
["RTX","10/7/2025",36950,37025,36950,5,36150]
["RTX","8/7/2025",37300,37325,36225,419,37275]
["RTX","7/7/2025",36750,37375,36450,632,37475]
["RTX","4/7/2025",35725,37000,35725,36,35875]
["RTX","3/7/2025",36125,36125,35875,8,35575]
["RTX","2/7/2025",35575,35575,35575,11,34850]
["RTX","1/7/2025",34850,34850,34850,2,35400]
["RTX","30/6/2025",35125,35500,34975,834,34675]
["RTX","27/6/2025",34375,34825,34325,338,34350]
["RTX","26/6/2025",34325,34525,34275,474,33850]
["RTX","25/6/2025",33950,33950,33350,760,33775]
["RTX","24/6/2025",34025,34025,34025,55,34750]
["RTX","23/6/2025",34400,34750,34400,51,35325]
["RTX","19/6/2025",35325,35325,35325,6,34150]
["RTX","18/6/2025",35100,35100,34050,518,35125]
["RTX","17/6/2025",35000,35300,35000,1695,34775]
["RTX","13/6/2025",34425,34425,34425,15,33150]
["RTX","12/6/2025",33650,33875,33575,161,33750]
["RTX","11/6/2025",32700,33850,32700,528,33000]
["RTX","10/6/2025",33150,33150,33150,2,33375]
["RTX","9/6/2025",33150,33725,33125,196,33425]
["RTX","6/6/2025",33375,33375,33375,3,33075]
["RTX","5/6/2025",33375,33525,33200,1029,33225]
["RTX","4/6/2025",32750,33075,32750,4,32700]
["RTX","3/6/2025",32700,32700,32700,4,32575]
["RTX","2/6/2025",32425,32750,32425,20,32225]
["RTX","30/5/2025",32800,33075,32775,212,32225]
["RTX","29/5/2025",31525,32250,31525,200,31325]
["RTX","28/5/2025",31675,31675,31150,1282,31450]
["RTX","27/5/2025",30750,30750,30750,1,31192.932]
["RTX","26/5/2025",31450,31450,30000,9,30725]
["RTX","23/5/2025",30950,30950,30650,72,30867.509]
["RTX","22/5/2025",31100,31175,31025,34,31450]
["RTX","21/5/2025",31900,32000,31350,69,31975]
["RTX","19/5/2025",31800,31900,31650,53,31775]
["RTX","16/5/2025",31600,31775,31450,463,31575]
["RTX","15/5/2025",30975,30975,30975,1,30100]
["RTX","14/5/2025",29875,30425,29875,72,30300]
["RTX","13/5/2025",30300,30375,30100,66,30100]
["RTX","12/5/2025",30100,30100,30100,3,29525]
["RTX","9/5/2025",28875,29825,28875,622,29875]
["RTX","8/5/2025",29675,30025,29675,7,31000]
["RTX","7/5/2025",30450,30450,29725,381,31200]
["RTX","6/5/2025",31125,31250,30875,62,31225]
["RTX","5/5/2025",30800,31300,30650,100,30075]
["RTX","2/5/2025",30650,35500,30650,6250,30075]
["RTX","30/4/2025",29650,30250,29650,31,29675]
["RTX","29/4/2025",30100,30100,29675,51,29775]
["RTX","28/4/2025",30025,30025,29325,34,30000]
["RTX","25/4/2025",29750,30000,29400,55,29300]
["RTX","24/4/2025",29075,29150,29075,23,28500]
["RTX","23/4/2025",28500,28500,28500,5,26900]
["RTX","22/4/2025",26150,26900,26150,12,26650]
["RTX","21/4/2025",25575,26650,25575,10,32250]
["RTX","16/4/2025",32025,32025,30375,755,32250]
["RTX","15/4/2025",31700,32800,31700,144,32275]
["RTX","14/4/2025",32075,32075,32075,1,34825]
["RTX","11/4/2025",34825,34825,34825,56,34150]
["RTX","10/4/2025",35075,35075,33925,87,34550]
["RTX","9/4/2025",34750,34750,34150,2,33500]
["RTX","8/4/2025",33500,33850,32575,263,32100]
["RTX","7/4/2025",30350,32050,30350,23,32800]
["RTX","4/4/2025",33125,33125,31375,418,34325]
["RTX","3/4/2025",34850,35050,34850,36,34600]
["RTX","1/4/2025",34925,34925,34600,13,34675]
["RTX","31/3/2025",34900,35075,34550,206,34500]
["RTX","28/3/2025",34600,34725,34400,193,34625]
["RTX","27/3/2025",34675,34675,34500,40,34825]
["RTX","26/3/2025",35150,35300,34800,157,35175]
["RTX","25/3/2025",34975,35050,34800,17,34000]
["RTX","21/3/2025",34725,34725,34000,1446,34600]
["RTX","20/3/2025",34475,34675,34275,764,34925]
["RTX","19/3/2025",34675,35325,34675,3305,34475]
["RTX","18/3/2025",33625,34450,33525,15,32025]
["RTX","17/3/2025",32700,33250,32700,1805,32300]
["RTX","14/3/2025",32375,32375,32125,42,31975]
["RTX","13/3/2025",31800,31975,31800,69,31475]
["RTX","12/3/2025",31300,31575,31200,88,31450]
["RTX","11/3/2025",31475,31625,31250,313,31625]
["RTX","10/3/2025",31575,31875,31325,102,31175]
["RTX","7/3/2025",31350,31575,31000,148,31750]
["RTX","6/3/2025",31775,31800,31225,90,32150]
["RTX","5/3/2025",32100,32175,31700,116,32350]
["RTX","28/2/2025",32175,32500,32000,224,31775]
["RTX","27/2/2025",30650,31825,30650,37,29900]
["RTX","26/2/2025",31000,31100,30825,91,30875]
["RTX","25/2/2025",30325,31000,30325,3295,30450]
["RTX","24/2/2025",30375,30600,30375,79,29900]
["RTX","21/2/2025",30100,30175,29900,91,30171.966]
["RTX","20/2/2025",30200,30200,30050,19,30025]
["RTX","19/2/2025",30550,30800,30125,616,30050]
["RTX","18/2/2025",30025,30025,30025,50,31025]
["RTX","17/2/2025",31025,31025,31025,4,29175]
["RTX","14/2/2025",29300,29300,29050,2,30825]
["RTX","13/2/2025",30125,30450,29975,142,30325]
["RTX","12/2/2025",30450,30550,30300,256,30700]
["RTX","11/2/2025",30675,30850,30525,76,30425]
["RTX","10/2/2025",30500,30675,30500,48,30825]
["RTX","7/2/2025",30700,30700,30700,3,31125]
["RTX","6/2/2025",31100,31100,30600,105,31075]
["RTX","5/2/2025",31125,31125,31125,14,30600]
["RTX","4/2/2025",30725,30800,30575,217,31050]
["RTX","3/2/2025",30550,31050,30550,1462,30550]
["RTX","31/1/2025",30600,30600,30600,106,29675]
["RTX","30/1/2025",29700,30350,29700,382,29675]
["RTX","29/1/2025",30300,30400,29600,648,29975]
["RTX","28/1/2025",29500,30775,29500,20,29500]
["RTX","27/1/2025",29400,29500,29400,22,29200]
["RTX","24/1/2025",29200,29200,29200,543,29375]
["RTX","23/1/2025",29800,30100,29775,445,29500]
["RTX","22/1/2025",29425,29425,29375,11,29575]
["RTX","21/1/2025",29450,29600,29450,13,28550]
["RTX","20/1/2025",28850,29025,28550,7,28850]
["RTX","17/1/2025",28575,28850,28575,19,28475]
["RTX","16/1/2025",28200,28650,28200,423,28225]
["RTX","15/1/2025",28475,28600,28050,161,28425]
["RTX","14/1/2025",28100,28450,28025,925,27925]
["RTX","13/1/2025",27000,28150,27000,21,27500]
["RTX","10/1/2025",27450,27575,27300,7,27050]
["RTX","9/1/2025",27275,27275,27025,10,27500]
["RTX","8/1/2025",27175,27500,27175,12,27025]
["RTX","7/1/2025",27025,27025,27025,6,26875]
["RTX","6/1/2025",26950,26950,26875,4,27150]
["RTX","3/1/2025",27225,27375,27225,131,27225]
["RTX","2/1/2025",27800,28175,27200,67,27550]
["RTX","30/12/2024",28600,28600,27200,205,27600]
["RTX","27/12/2024",27275,27500,27275,12,27900]
["RTX","26/12/2024",27750,27900,27575,9,27300]
["RTX","24/12/2024",27500,27525,27250,90,27200]
["RTX","23/12/2024",26975,27300,26975,4,26725]
["RTX","20/12/2024",26600,27000,26600,178,26775]
["RTX","19/12/2024",26725,26725,26725,5,27450]
["RTX","18/12/2024",27050,27675,26800,38,26875]
["RTX","17/12/2024",26500,27000,26500,255,26275]
["RTX","16/12/2024",26025,26100,26025,10,25325]
["RTX","13/12/2024",24825,25325,24825,24,24825]
["RTX","12/12/2024",24825,24825,24800,15,24975]
["RTX","11/12/2024",25100,25100,24975,15,25100]
["RTX","10/12/2024",25100,25100,25100,1,24500]
["RTX","9/12/2024",25100,25100,24400,316,25225]
["RTX","6/12/2024",25750,25800,25125,356,25800]
["RTX","5/12/2024",26000,26000,26000,6,26975]
["RTX","4/12/2024",24700,26975,24700,17,25025]
["RTX","3/12/2024",25025,25025,25025,1,25850]
["RTX","2/12/2024",26650,26950,26025,1592,26550]
["RTX","29/11/2024",27850,27850,26525,76,27850]
["RTX","28/11/2024",27850,27850,27850,1,26650]
["RTX","27/11/2024",25800,25800,25800,1,26100]
["RTX","26/11/2024",26050,26825,26050,494,26175]
["RTX","25/11/2024",26100,26100,26100,6,27800]
["RTX","22/11/2024",27800,27800,27800,2,27575]
["RTX","21/11/2024",25225,27575,25225,8,25925]
["RTX","20/11/2024",25925,25925,25925,2,25357.454]
["RTX","19/11/2024",27250,27425,26425,340,26800]
["RTX","15/11/2024",25500,25500,25500,5,28200]
["RTX","14/11/2024",28475,28475,26900,992,28525]
["RTX","13/11/2024",28500,28700,28400,617,28575]
["RTX","12/11/2024",29675,29700,29675,8,29925]
["RTX","11/11/2024",28650,29150,28600,1057,28625]
["RTX","8/11/2024",29900,29900,29900,5,26550]
["RTX","7/11/2024",28225,28650,27875,228,28375]
["RTX","6/11/2024",29075,29075,28200,528,28075]
["RTX","5/11/2024",28450,28450,27775,424,27800]
["RTX","4/11/2024",28275,28275,27800,347,27950]
["RTX","1/11/2024",28075,28100,27675,88,27975]
["RTX","31/10/2024",28175,28175,27875,136,28250]
["RTX","30/10/2024",28250,28450,28125,222,28375]
["RTX","29/10/2024",28800,28800,28325,1432,28975]
["RTX","28/10/2024",29300,29375,28900,118,29225]
["RTX","25/10/2024",29575,29575,29200,91,29550]
["RTX","24/10/2024",29900,29900,29500,78,30250]
["RTX","23/10/2024",30100,30350,29925,1387,30000]
["RTX","22/10/2024",29950,29950,29950,5,29900]
["RTX","21/10/2024",30100,30175,29775,734,30175]
["RTX","18/10/2024",29875,30175,29850,305,29975]
["RTX","17/10/2024",30025,30025,29900,18,28550]
["RTX","16/10/2024",30000,30000,28500,75,29400]
["RTX","15/10/2024",29800,29800,29400,2,28325]
["RTX","14/10/2024",28975,29500,28950,72,28975]
["RTX","10/10/2024",31000,31000,31000,2,30000]
["RTX","9/10/2024",31500,31500,30000,6,31200]
["RTX","8/10/2024",30350,30350,30025,624,30425]
["RTX","7/10/2024",30675,30850,30400,294,30625]
["RTX","4/10/2024",31000,31200,31000,12,31000]
["RTX","3/10/2024",31700,31700,30275,6,31300]
["RTX","2/10/2024",31100,31800,31075,21,30600]
["RTX","1/10/2024",30600,31050,30600,950,30050]
["RTX","30/9/2024",29500,30050,29300,259,29775]
["RTX","27/9/2024",30900,30900,29100,7,28850]
["RTX","26/9/2024",29750,29950,29575,123,29450]
["RTX","25/9/2024",29600,29600,29450,263,29325]
["RTX","24/9/2024",30250,30250,29275,141,29525]
["RTX","23/9/2024",27625,28850,27625,11,27850]
["RTX","20/9/2024",29000,29000,28700,538,28950]
["RTX","19/9/2024",30000,30000,27875,3,30000]
["RTX","4/9/2024",31850,31975,31375,81,31500]
["RTX","3/9/2024",32075,32075,31900,40,32975]
["RTX","2/9/2024",31925,33600,31925,13,31925]
["RTX","30/8/2024",31425,31725,31425,52,31475]
["RTX","29/8/2024",31425,31600,31425,84,31300]
["RTX","28/8/2024",31550,31550,31250,13,30900]
["RTX","27/8/2024",30725,31000,30725,64,30700]
["RTX","26/8/2024",30875,30875,30550,145,30475]
["RTX","23/8/2024",30550,30550,30475,15,30325]
["RTX","19/8/2024",30600,30775,30450,75,30450]
["RTX","16/8/2024",30100,30200,30025,34,29839.273]
["RTX","15/8/2024",30025,30075,30025,16,29750]
["RTX","14/8/2024",29600,29950,29600,89,29550]
["RTX","13/8/2024",29850,29875,29850,12,30025]
["RTX","12/8/2024",30300,30300,29975,97,30225]
["RTX","9/8/2024",30050,30175,29975,174,30225]
["RTX","8/8/2024",30250,30500,30225,87,30275]
["RTX","7/8/2024",30575,30800,30500,72,30400]
["RTX","6/8/2024",31050,31350,30675,131,30750]
["RTX","5/8/2024",30000,31175,30000,84,30800]
["RTX","2/8/2024",30450,30600,30350,81,30375]
["RTX","1/8/2024",30300,30500,30075,73,30300]
["RTX","31/7/2024",29150,29825,29150,84,29475]
["RTX","30/7/2024",29950,30100,29425,60,29600]
["RTX","29/7/2024",29950,30025,29675,153,29950]
["RTX","26/7/2024",30350,30600,30100,378,30025]
["RTX","25/7/2024",30350,30750,30000,524,27950]
["RTX","24/7/2024",27750,28225,27750,22,28075]
["RTX","23/7/2024",28175,28225,28050,104,27525]
["RTX","22/7/2024",27800,27800,27500,28,27225]
["RTX","19/7/2024",27525,27525,27200,22,27525]
["RTX","18/7/2024",27875,27875,27675,22,27500]
["RTX","17/7/2024",27200,27450,27200,137,26700]
["RTX","16/7/2024",26050,26550,25775,36,26925]
["RTX","15/7/2024",27525,27850,27525,15,29025]
["RTX","12/7/2024",29075,29150,28750,142,28750]
["RTX","11/7/2024",28100,28375,28100,91,27925]
["RTX","10/7/2024",27750,27875,27700,37,27883]
["RTX","9/7/2024",28800,28800,27762.5,42,28018]
["RTX","8/7/2024",28800,28800,27762.5,42,28018]
["RTX","5/7/2024",27867,28062.5,27801.5,403,27700.5]
["RTX","4/7/2024",28200,28200,27300,138,26353.5]
["RTX","2/7/2024",28405,28952,28405,49,27989.5]
["RTX","1/7/2024",27660,27853.5,27366,92,27102]
["RTX","28/6/2024",27050,27231.5,26970.5,110,27066]
["RTX","27/6/2024",27241.5,27244,26997.5,44,27241.5]
["RTX","26/6/2024",26729,26840,26582.5,80,26812.5]
["RTX","25/6/2024",26600,26774.5,26333.5,507,26810]
["RTX","21/6/2024",25000,26605,25000,109,26477.5]
["RTX","20/6/2024",25000,26605,25000,109,26477.5]
["RTX","19/6/2024",25000,26605,25000,109,26477.5]
["RTX","18/6/2024",26603.5,26724.5,26445,41,26420]
["RTX","17/6/2024",26149,26446,26149,83,26578]
["RTX","14/6/2024",26149,26446,26149,83,26578]
["RTX","13/6/2024",26519,26843.5,26519,13,27776]
["RTX","12/6/2024",27963,28225,27709,255,27926]
["RTX","11/6/2024",27785.5,27986,27769,21,28060]
["RTX","10/6/2024",28461,28461,27777,39,28461.5]
["RTX","7/6/2024",28200,28336,28200,15,28145]
["RTX","6/6/2024",28628,28628,28240,236,28176.5]
["RTX","5/6/2024",28072,28072,28062.5,22,28356.5]
["RTX","3/6/2024",27181,27513,27181,35,26861.5]
["RTX","31/5/2024",25774,26638.5,25774,178,25596.5]
["RTX","30/5/2024",25401.5,25514,25288,76,25393]
["RTX","20/5/2024",23146,23252.5,23117,62,22967]
["RTX","17/5/2024",23042,23170,22831.5,122,22964]
["RTX","15/5/2024",23000,23098.5,22896.5,284,23026.5]
["RTX","14/5/2024",22910.5,23033,22716,181,22760]
["RTX","13/5/2024",23024.5,23240,22760,370,22922]
["RTX","9/5/2024",22700.5,22850,22700.5,46,22383]
["RTX","8/5/2024",22434.5,22602,22360.5,575,22623.5]
["RTX","26/4/2024",21932.5,22073,21798.5,166,22023]
["RTX","25/4/2024",21342,22066,21342,143,21313]
["RTX","24/4/2024",21189.5,21225,21100,123,21364.5]
["RTX","23/4/2024",21716,21716,21334.5,1863,21500]
["RTX","19/4/2024",21801.5,21801.5,21649,130,21430]
["RTX","18/4/2024",21454,21545.5,21293.5,427,21450]
["RTX","17/4/2024",21800,21955.5,21336,152,21700]
["RTX","15/4/2024",21995.5,21995.5,21180.5,467,21000]
["RTX","12/4/2024",21360,21360,20885.5,990,21236.5]
["RTX","9/4/2024",20810,21192.5,20810,300,21139]
["RTX","8/4/2024",21998,21998,20962.5,137,21261]
["RTX","5/4/2024",21300,21321,21300,8,20965.5]
["RTX","4/4/2024",20999,21310,20846.5,60,20874]
["RTX","3/4/2024",21088.5,21169,20749.5,257,21170.5]
["RTX","2/4/2024",21280.5,21324.5,21108,272,21300]
["RTX","1/4/2024",21280.5,21324.5,21108,272,21300]
["RTX","29/3/2024",21280.5,21324.5,21108,272,21300]
["RTX","28/3/2024",21280.5,21324.5,21108,272,21300]
["RTX","27/3/2024",21280.5,21324.5,21108,272,21300]
["RTX","26/3/2024",20820,21307,20820,65,20806.5]
["RTX","25/3/2024",22000,22000,22000,6,20945]
["RTX","22/3/2024",20938,20943,20800,53,20717]
["RTX","21/3/2024",21052,21052,20674,55,20809.5]
["RTX","20/3/2024",20561,20917.5,20561,484,20475]
["RTX","19/3/2024",20356,20623,20186.5,593,20187]
["RTX","18/3/2024",19978,20189,19929.5,86,19834]
["RTX","15/3/2024",19448.5,19834,19448.5,27,19474.5]
["RTX","14/3/2024",19500,19711,19444,70,19042]
["RTX","13/3/2024",19480,19608,19058,1871,19388]
["RTX","12/3/2024",18730,19564.5,18730,1920,18720]
["RTX","11/3/2024",18890.5,18936,18788,120,19061.5]
["RTX","8/3/2024",18661,18894.5,18661,298,18547]
["RTX","7/3/2024",18326.5,18751.5,18326.5,338,18374]
["RTX","6/3/2024",19126.5,19126.5,18526.5,107,18770.5]
["RTX","5/3/2024",18907,19237,18907,156,18980]
["RTX","4/3/2024",19500,19500,18955,37,19485]
["RTX","1/3/2024",19438,19554,19093,49,19152]
["RTX","29/2/2024",19554,19554,19201.5,133,19281.5]
["RTX","28/2/2024",19719.5,19913,19400,83,19742.5]
["RTX","27/2/2024",19492.5,19770,19492.5,485,19805]
["RTX","26/2/2024",20130,20130,19674.5,159,20023.5]
["RTX","23/2/2024",19510.5,20030,19510.5,345,19600]
["RTX","22/2/2024",19872,19968.5,19410,617,19972.183]
["RTX","21/2/2024",20429,20518.5,20117.5,717,20552.5]
["RTX","20/2/2024",20963,20963,20471,48,20240.5]
["RTX","19/2/2024",20240.5,20240.5,20240.5,17,20240.5]
["RTX","16/2/2024",21113,21113,20350,50,21175]
["RTX","15/2/2024",21577,21944.5,21088.5,53,21400]
["RTX","14/2/2024",22350,22350,21435,61,22450]
["RTX","13/2/2024",22907,23000,22409.5,88,22851]
["RTX","12/2/2024",22907,23000,22409.5,88,22851]
["RTX","9/2/2024",22907,23000,22409.5,88,22851]
["RTX","8/2/2024",23280,23280,22900,693,23276]
["RTX","7/2/2024",23400,23622,23338.5,24,23227]
["RTX","6/2/2024",23219.5,23550.5,23117.5,345,23715.5]
["RTX","5/2/2024",23978,24255,23506,606,23724.5]
["RTX","2/2/2024",23700,24497.5,23492.5,78,23684.5]
["RTX","1/2/2024",22400,23656,22400,176,22499]