{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":290,"n_cols":7,"rows_kept":290,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ROST","12/9/2025",53750,54500,53750,47,53425]
["ROST","10/9/2025",53525,53525,53425,24,53450]
["ROST","9/9/2025",53750,53750,53450,8,54379.335]
["ROST","8/9/2025",54200,54525,54150,124,52250]
["ROST","5/9/2025",52150,52250,52150,92,51700]
["ROST","3/9/2025",51600,51850,51600,5,51700]
["ROST","2/9/2025",50800,51900,50800,75,49825]
["ROST","29/8/2025",49800,49925,49800,800,50000]
["ROST","28/8/2025",50050,50050,50000,14,50900]
["ROST","27/8/2025",51150,51200,50900,39,50250]
["ROST","26/8/2025",50250,50250,50250,78,50400]
["ROST","25/8/2025",50350,50400,50350,160,48825]
["ROST","22/8/2025",48800,48900,48375,110,47975]
["ROST","21/8/2025",48000,48000,47725,52,47950]
["ROST","20/8/2025",48625,48750,47950,127,48150]
["ROST","19/8/2025",48200,48200,48125,217,47500]
["ROST","18/8/2025",47325,47550,47325,47,48700]
["ROST","14/8/2025",48700,48700,48700,3,49625]
["ROST","13/8/2025",49525,49650,49450,83,49000]
["ROST","12/8/2025",49000,49025,48850,10,48500]
["ROST","11/8/2025",48600,49025,48500,28,48350]
["ROST","8/8/2025",48350,48375,48225,60,48325]
["ROST","7/8/2025",48625,48625,48225,95,48925]
["ROST","6/8/2025",48225,48925,48225,534,47800]
["ROST","5/8/2025",47925,47925,47800,6,48125]
["ROST","4/8/2025",48075,48125,48050,5,46850]
["ROST","1/8/2025",45250,47150,45250,96,46575]
["ROST","31/7/2025",46200,46575,46200,54,45575]
["ROST","30/7/2025",45400,45600,45400,27,45075]
["ROST","29/7/2025",45700,45700,44950,46,45625]
["ROST","28/7/2025",44975,45650,44900,412,44525]
["ROST","25/7/2025",44100,44675,44100,93,43650]
["ROST","24/7/2025",43650,43700,42825,707,43325]
["ROST","23/7/2025",43100,43350,43100,25,42725]
["ROST","22/7/2025",43200,43200,42725,17,43050]
["ROST","21/7/2025",43500,43650,43000,34,42075]
["ROST","18/7/2025",42225,42225,42075,48,41600]
["ROST","17/7/2025",41700,41700,41550,3,41125]
["ROST","16/7/2025",40325,41125,40325,101,40775]
["ROST","15/7/2025",42275,42275,40775,42,42450]
["ROST","14/7/2025",41750,42450,41750,10,41750]
["ROST","11/7/2025",41250,41750,41250,2,41650]
["ROST","10/7/2025",41775,41975,41650,166,41475]
["ROST","8/7/2025",41750,41750,41475,12,41650]
["ROST","7/7/2025",41275,41650,41275,140,40575]
["ROST","3/7/2025",40875,41025,40475,9,40725]
["ROST","2/7/2025",40675,40875,40525,57,40200]
["ROST","1/7/2025",38850,40250,38850,384,38800]
["ROST","30/6/2025",38525,38800,38100,174,38450]
["ROST","27/6/2025",38425,38775,38300,240,38125]
["ROST","26/6/2025",38100,38250,38025,72,38250]
["ROST","25/6/2025",37950,38275,37875,43,38125]
["ROST","24/6/2025",38125,38175,37925,73,38050]
["ROST","23/6/2025",37375,38250,37350,85,35900]
["ROST","19/6/2025",35925,35925,35900,12,37475]
["ROST","18/6/2025",37600,37600,37450,13,38125]
["ROST","17/6/2025",39025,39100,38075,70,39275]
["ROST","13/6/2025",40150,40150,39275,4,39575]
["ROST","12/6/2025",39800,40075,39575,109,40750]
["ROST","11/6/2025",41100,41250,40400,130,42928.813]
["ROST","6/6/2025",43050,43050,43050,2,42450]
["ROST","5/6/2025",42375,42550,42375,10,43100]
["ROST","4/6/2025",43100,43100,43100,2,43100]
["ROST","3/6/2025",42725,43225,42725,66,42350]
["ROST","2/6/2025",41650,42350,41650,10,42150]
["ROST","30/5/2025",41525,42175,41525,55,41525]
["ROST","29/5/2025",41800,41800,41500,5,41200]
["ROST","28/5/2025",41350,41400,40975,15,41350]
["ROST","27/5/2025",41450,42275,41350,493,39950]
["ROST","23/5/2025",38200,39950,37550,1842,44300]
["ROST","22/5/2025",44500,44500,44300,114,44500]
["ROST","21/5/2025",44650,44650,44500,13,45000]
["ROST","19/5/2025",44500,44500,44500,6,44750]
["ROST","16/5/2025",44525,44750,44525,59,44100]
["ROST","15/5/2025",43775,44100,43700,99,43300]
["ROST","14/5/2025",43300,43300,43300,56,43175]
["ROST","13/5/2025",42800,43175,42800,39,43050]
["ROST","12/5/2025",42300,43050,42300,49,41500]
["ROST","8/5/2025",40575,40575,40575,2,43650]
["ROST","7/5/2025",42800,42800,41500,78,42750]
["ROST","6/5/2025",42750,42750,42750,12,42850]
["ROST","5/5/2025",41925,42850,41925,414,41800]
["ROST","2/5/2025",41750,48075,41750,5116,41800]
["ROST","29/4/2025",41875,41875,41800,40,41850]
["ROST","25/4/2025",41600,41850,41600,10,41925]
["ROST","24/4/2025",42500,42500,41925,66,41050]
["ROST","23/4/2025",40500,41400,40500,15,39275]
["ROST","22/4/2025",38825,39275,38825,8,37600]
["ROST","21/4/2025",37600,37600,37600,1,41650]
["ROST","16/4/2025",42275,42275,41650,4,43675]
["ROST","15/4/2025",45000,45000,43650,86,44775]
["ROST","14/4/2025",47600,47600,44200,7,47600]
["ROST","11/4/2025",47550,47600,47125,43,47500]
["ROST","10/4/2025",46800,47600,45850,27,46725]
["ROST","9/4/2025",43650,43650,43650,5,44868.889]
["ROST","8/4/2025",45025,45225,43600,81,43500]
["ROST","7/4/2025",43425,44250,43300,29,43400]
["ROST","4/4/2025",43600,45125,43400,37,43400]
["ROST","3/4/2025",42850,44025,42850,90,42250]
["ROST","1/4/2025",42400,42475,42200,56,41950]
["ROST","31/3/2025",41450,41950,41450,29,41075]
["ROST","28/3/2025",40825,41125,40825,79,41925]
["ROST","27/3/2025",41950,42075,41750,47,41450]
["ROST","26/3/2025",41575,41575,41325,19,41350]
["ROST","25/3/2025",41350,41350,41350,2,39875]
["ROST","21/3/2025",40425,40425,39750,317,40250]
["ROST","20/3/2025",40400,40400,40150,51,40650]
["ROST","19/3/2025",41300,41300,40600,669,40075]
["ROST","18/3/2025",39300,40100,39300,907,39273.104]
["ROST","17/3/2025",39000,39500,38900,1920,38575]
["ROST","14/3/2025",38250,38700,38200,5548,38000]
["ROST","13/3/2025",38375,38375,38000,38,38925]
["ROST","12/3/2025",39375,39375,38900,3599,39600]
["ROST","11/3/2025",39750,40000,39500,935,40500]
["ROST","10/3/2025",41000,41000,40475,1895,41750]
["ROST","7/3/2025",42025,42025,41350,62,42925]
["ROST","6/3/2025",43200,43200,42800,1094,42775]
["ROST","5/3/2025",40425,42775,40425,1959,42400]
["ROST","28/2/2025",43000,43150,42200,11594,42350]
["ROST","27/2/2025",42400,42625,42275,1991,42250]
["ROST","26/2/2025",41850,42625,41850,27,41500]
["ROST","25/2/2025",41600,41600,41475,25,41350]
["ROST","24/2/2025",42650,42650,41300,23,41400]
["ROST","21/2/2025",42250,42250,41375,64,42175]
["ROST","20/2/2025",42450,42450,41925,44,42300]
["ROST","19/2/2025",43725,43725,41825,93,42050]
["ROST","18/2/2025",42000,42075,41800,177,41750]
["ROST","14/2/2025",41850,42100,41750,56,41650]
["ROST","13/2/2025",41600,41650,41575,6,41575]
["ROST","12/2/2025",41600,41625,41425,15,42175]
["ROST","11/2/2025",42100,42175,41900,106,42675]
["ROST","10/2/2025",42500,42500,42200,15,42775]
["ROST","7/2/2025",42750,43050,42675,29,44200]
["ROST","5/2/2025",44250,44250,44200,4,43500]
["ROST","4/2/2025",43500,43500,43500,60,43850]
["ROST","3/2/2025",43750,43950,43750,704,44575]
["ROST","31/1/2025",44575,44575,44575,1,45075]
["ROST","30/1/2025",44575,45175,44575,101,44300]
["ROST","29/1/2025",44425,44425,44300,10,42950]
["ROST","28/1/2025",42375,43000,42375,20,42800]
["ROST","27/1/2025",42600,42800,42600,193,44150]
["ROST","23/1/2025",44150,44150,44150,79,44150]
["ROST","22/1/2025",44025,44150,44025,310,44000]
["ROST","21/1/2025",44050,44050,44000,6,44700]
["ROST","17/1/2025",44975,45025,44650,539,44425]
["ROST","15/1/2025",43825,44425,43825,74,44400]
["ROST","14/1/2025",43100,44875,43100,155,44850]
["ROST","13/1/2025",44850,45050,44175,882,45225]
["ROST","10/1/2025",44775,45000,44775,2,43575]
["ROST","8/1/2025",44900,45825,44900,377,45400]
["ROST","7/1/2025",45575,45675,45150,845,45875]
["ROST","6/1/2025",45850,46150,45850,24,45650]
["ROST","3/1/2025",45350,45350,45350,35,44625]
["ROST","2/1/2025",45100,45800,44625,13,44800]
["ROST","30/12/2024",44750,44875,44750,3,45250]
["ROST","27/12/2024",45100,45300,45100,16,45400]
["ROST","26/12/2024",45025,45400,45025,10,43975]
["ROST","24/12/2024",43900,43975,43900,36,43250]
["ROST","23/12/2024",43250,43250,43100,19,43225]
["ROST","20/12/2024",42875,43225,42875,5,42875]
["ROST","19/12/2024",45000,45000,42875,649,44700]
["ROST","18/12/2024",44325,44900,44325,82,43375]
["ROST","17/12/2024",42500,43400,42500,100,41875]
["ROST","16/12/2024",42000,42000,41525,408,41900]
["ROST","13/12/2024",41675,41900,41675,8,41625]
["ROST","12/12/2024",41100,41625,41050,24,41325]
["ROST","11/12/2024",41925,42000,41325,46,42175]
["ROST","10/12/2024",41275,42275,41275,111,41677.004]
["ROST","9/12/2024",41600,42150,41600,78,42400]
["ROST","6/12/2024",42350,42400,42350,332,42450]
["ROST","5/12/2024",42825,43150,42625,35,42750]
["ROST","4/12/2024",42575,42800,42575,277,42575]
["ROST","3/12/2024",43125,43125,42175,67,42725]
["ROST","2/12/2024",42675,42950,42450,295,42750]
["ROST","29/11/2024",42825,42825,42825,16,43500]
["ROST","28/11/2024",43500,43500,43500,1,42875]
["ROST","27/11/2024",42700,43000,42700,63,42750]
["ROST","26/11/2024",42500,42500,42500,1,40775]
["ROST","25/11/2024",42025,42725,42000,72,40300]
["ROST","22/11/2024",41025,41900,40250,1273,39625]
["ROST","21/11/2024",38700,39625,38700,258,38675]
["ROST","20/11/2024",38650,38675,37725,361,38650]
["ROST","19/11/2024",38575,38800,38400,72,39750]
["ROST","15/11/2024",40525,40525,39750,60,41100]
["ROST","14/11/2024",40875,41475,40850,59,40700]
["ROST","13/11/2024",40650,40750,40650,13,40800]
["ROST","12/11/2024",40700,41100,39175,38,40900]
["ROST","11/11/2024",42275,42275,40900,48,41875]
["ROST","8/11/2024",41500,41875,41375,368,41100]
["ROST","7/11/2024",41325,41325,41075,125,40500]
["ROST","6/11/2024",42475,42475,40475,113,41775]
["ROST","5/11/2024",41650,41825,41600,23,40925]
["ROST","4/11/2024",40925,40925,40925,6,41300]
["ROST","1/11/2024",40500,41300,40500,31,40425]
["ROST","31/10/2024",40250,40425,40250,4,40525]
["ROST","30/10/2024",40375,40525,40150,28,40150]
["ROST","29/10/2024",40875,40875,40100,99,41400]
["ROST","28/10/2024",41800,41875,41325,25,42025]
["ROST","25/10/2024",42925,42925,42000,5,42525]
["ROST","24/10/2024",41375,41375,41375,1,42450]
["ROST","23/10/2024",43375,43450,43075,39,43425]
["ROST","22/10/2024",43550,43625,43150,392,43925]
["ROST","21/10/2024",44225,44400,43825,290,44850]
["ROST","18/10/2024",44950,45025,44675,327,44575]
["ROST","17/10/2024",44250,44750,44175,225,43925]
["ROST","16/10/2024",43425,43925,43425,185,43125]
["ROST","15/10/2024",43425,43425,43025,159,42325]
["ROST","14/10/2024",41900,42700,41900,311,41575]
["ROST","10/10/2024",42400,42400,41550,856,42425]
["ROST","9/10/2024",42900,42900,42200,864,43025]
["ROST","8/10/2024",43000,43150,42800,1240,42775]
["ROST","7/10/2024",43600,43600,42500,347,44625]
["ROST","4/10/2024",44550,44625,44550,9,45125]
["ROST","3/10/2024",45025,45125,45025,3,45825]
["ROST","2/10/2024",45825,45825,45825,1,46250]
["ROST","1/10/2024",46150,46250,46150,7,46400]
["ROST","30/9/2024",45975,46400,45925,19,46650]
["ROST","27/9/2024",47350,47350,46650,2,46775]
["ROST","26/9/2024",46775,46775,46775,2,46750]
["ROST","25/9/2024",46625,46750,46625,3,46300]
["ROST","24/9/2024",44875,44875,44875,1,48735.281]
["ROST","23/9/2024",46425,46425,46425,2,46800]
["ROST","20/9/2024",46950,46950,46800,42,47175]
["ROST","19/9/2024",47250,47250,46850,36,46775]
["ROST","4/9/2024",49425,49425,49425,2,49625]
["ROST","3/9/2024",48750,49450,48750,114,48675]
["ROST","30/8/2024",48350,48350,48350,1,49000]
["ROST","28/8/2024",49025,49025,49025,2,49775]
["ROST","26/8/2024",50000,50000,49825,52,49950]
["ROST","23/8/2024",50250,50250,49475,318,49275]
["ROST","16/8/2024",46850,46850,46850,98,47175]
["ROST","15/8/2024",46375,46450,46375,115,44950]
["ROST","14/8/2024",44875,44875,44875,9,44925]
["ROST","13/8/2024",45150,45150,45150,5,45425]
["ROST","7/8/2024",45825,45825,45825,2,45900]
["ROST","6/8/2024",45925,45925,45550,379,46000]
["ROST","30/7/2024",45375,45375,45375,1,45975]
["ROST","29/7/2024",46425,46425,46425,1,47875]
["ROST","23/7/2024",48450,48500,48450,11,48250]
["ROST","22/7/2024",48200,48300,48125,9,47375]
["ROST","19/7/2024",47700,47700,47350,8,47800]
["ROST","15/7/2024",50250,50250,50200,7,54600]
["ROST","12/7/2024",54300,54300,54300,139,53400]
["ROST","11/7/2024",52150,52150,52150,1,51600]
["ROST","10/7/2024",50550,50550,50550,1,50951.5]
["ROST","1/7/2024",49614,49614,49614,1,49169.5]
["ROST","27/6/2024",49757,49757,49190.5,6,49778]
["ROST","26/6/2024",49778,49778,49778,3,48566]
["ROST","24/6/2024",48000,48000,48000,2,47140]
["ROST","18/6/2024",47211.5,47211.5,47211.5,1,46148]
["ROST","17/6/2024",46275,46275,46275,1,46360]
["ROST","14/6/2024",46275,46275,46275,1,46360]
["ROST","12/6/2024",47209.5,47209.5,47209.5,1,46627]
["ROST","11/6/2024",46627,46627,46627,2,47080.327]
["ROST","5/6/2024",46504,46504,46504,2,45600]
["ROST","3/6/2024",45251,45251,44868.5,20,43526.5]
["ROST","31/5/2024",42284.5,42688,42284.5,15,42352.5]
["ROST","17/5/2024",36900,36900,36553.5,40,37069]
["ROST","15/5/2024",36185.5,36498.5,36185.5,21,35762]
["ROST","14/5/2024",35762,35762,35762,1,35913]
["ROST","13/5/2024",36380,36380,35901.5,95,36119.5]
["ROST","10/5/2024",36350,36350,36039,9,36581]
["ROST","9/5/2024",36260,36463.5,36260,10,35690]
["ROST","8/5/2024",36106,36106,35690,316,35987.5]
["ROST","7/5/2024",36950,36950,35987.5,28,36782]
["ROST","23/4/2024",35203.5,35203.5,35150,11,35442]
["ROST","19/4/2024",35108,35642.5,35108,8065,35326.5]
["ROST","17/4/2024",35987.5,35987.5,35326.5,22,36139]
["ROST","12/4/2024",36237,36369.5,35820,167,36355]
["ROST","8/4/2024",36342,36403,36342,5,36079]
["ROST","4/4/2024",37400,37400,37400,41,37989]
["ROST","26/3/2024",39783.5,39783.5,39195,22,39334]
["ROST","14/3/2024",38879.5,38879.5,38879.5,2,39309.659]
["ROST","12/3/2024",38567,40213,38567,1285,37315.5]
["ROST","11/3/2024",37725,37725,37315.5,6,37942]
["ROST","8/3/2024",37930,38334,37667.5,16,37992]
["ROST","7/3/2024",37992,37992,37992,1,37432]
["ROST","6/3/2024",38115.5,38115.5,38035,60,39267]
["ROST","5/3/2024",38975,38975,38975,6,40075.5]
["ROST","4/3/2024",39199,39730,39199,99,39811]
["ROST","29/2/2024",40057,40057,39811,2,40453.5]
["ROST","28/2/2024",40453.5,40453.5,40453.5,1,41094.5]
["ROST","23/2/2024",40803.5,41162.5,40801,358,39890]
["ROST","22/2/2024",39890,39890,39890,3,40465.5]
["ROST","21/2/2024",40703,40703,40703,10,45907]
["ROST","8/2/2024",45907,45907,45907,1,45451]
["ROST","6/2/2024",45451,45451,45451,1,45884.5]
["ROST","5/2/2024",45645.5,45675,45642.5,7,45133.5]
["ROST","1/2/2024",45133.5,45133.5,45133.5,1,44902]