{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":257,"n_cols":7,"rows_kept":257,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RIOTD","12/9/2025",5.2,5.35,5.2,5278,5.3]
["RIOTD","11/9/2025",5.04,5.59,5.04,3056,5.4]
["RIOTD","10/9/2025",5.1,5.45,5.1,2188,5.03]
["RIOTD","9/9/2025",4.84,5.03,4.84,101,4.395]
["RIOTD","8/9/2025",4.44,4.51,4.44,176,4.435]
["RIOTD","5/9/2025",4.41,4.435,4.3,452,4.415]
["RIOTD","4/9/2025",4.38,4.395,4.38,1230,4.65]
["RIOTD","3/9/2025",4.65,4.65,4.65,7,4.62]
["RIOTD","2/9/2025",4.6,4.645,4.6,88,4.46]
["RIOTD","1/9/2025",4.51,4.52,4.48,1730,4.46]
["RIOTD","29/8/2025",4.55,4.6,4.46,9111,4.64]
["RIOTD","28/8/2025",4.65,4.65,4.65,61,4.57]
["RIOTD","27/8/2025",4.57,4.57,4.57,388,4.5]
["RIOTD","26/8/2025",4.35,4.55,4.305,2350,4.47]
["RIOTD","25/8/2025",4.33,4.47,4.25,2427,4.44]
["RIOTD","22/8/2025",4.34,4.48,4.34,82,4.1]
["RIOTD","21/8/2025",4.08,4.1,4.08,2120,3.88]
["RIOTD","20/8/2025",3.86,3.895,3.86,9,3.975]
["RIOTD","19/8/2025",4.09,4.09,3.93,1783,4.09]
["RIOTD","18/8/2025",3.815,4.15,3.76,2114,4.05]
["RIOTD","14/8/2025",3.87,3.87,3.87,1,3.87]
["RIOTD","13/8/2025",3.875,3.92,3.81,563,3.85]
["RIOTD","12/8/2025",3.84,3.85,3.8,219,3.715]
["RIOTD","11/8/2025",3.83,3.985,3.71,1003,3.97]
["RIOTD","8/8/2025",3.755,3.755,3.69,21,3.87]
["RIOTD","7/8/2025",3.87,3.87,3.87,7,3.68]
["RIOTD","6/8/2025",3.69,3.88,3.54,9754,3.69]
["RIOTD","5/8/2025",3.8,3.995,3.63,3196,3.78]
["RIOTD","4/8/2025",3.8,3.975,3.78,854,3.77]
["RIOTD","1/8/2025",3.73,3.73,3.73,106,4.605]
["RIOTD","31/7/2025",4.515,4.615,4.47,532,4.45]
["RIOTD","30/7/2025",4.59,4.65,4.59,28,4.82]
["RIOTD","29/7/2025",4.7,4.74,4.48,3107,4.83]
["RIOTD","28/7/2025",4.735,4.895,4.71,1258,4.86]
["RIOTD","25/7/2025",4.72,4.9,4.72,2422,4.96]
["RIOTD","24/7/2025",4.75,4.96,4.75,453,4.77]
["RIOTD","23/7/2025",4.73,4.82,4.73,1079,4.73]
["RIOTD","22/7/2025",4.715,4.75,4.615,1685,4.635]
["RIOTD","21/7/2025",5.03,5.1,4.735,812,4.52]
["RIOTD","18/7/2025",4.5,4.67,4.425,5225,4.45]
["RIOTD","17/7/2025",4.41,4.525,4.41,18,4.21]
["RIOTD","16/7/2025",4.1,4.28,4.1,1191,3.99]
["RIOTD","15/7/2025",4.125,4.125,3.99,815,4.16]
["RIOTD","14/7/2025",4.275,4.275,4.15,128,4.185]
["RIOTD","11/7/2025",4.24,4.24,4.185,292,4.215]
["RIOTD","10/7/2025",4.02,4.25,4.02,4684,3.855]
["RIOTD","8/7/2025",3.96,4.01,3.855,306,3.855]
["RIOTD","7/7/2025",3.85,3.9,3.75,4600,3.895]
["RIOTD","4/7/2025",3.96,3.96,3.86,474,4.04]
["RIOTD","3/7/2025",4.14,4.15,4.015,2314,4.03]
["RIOTD","2/7/2025",3.985,4.08,3.985,4169,3.82]
["RIOTD","1/7/2025",3.77,3.86,3.745,628,3.77]
["RIOTD","30/6/2025",3.735,3.735,3.71,244,3.445]
["RIOTD","27/6/2025",3.445,3.445,3.445,2,3.5]
["RIOTD","26/6/2025",3.28,3.55,3.28,1669,3.3]
["RIOTD","25/6/2025",3.41,3.41,3.31,2,3.25]
["RIOTD","24/6/2025",3.255,3.335,3.255,507,3.065]
["RIOTD","23/6/2025",3.17,3.18,2.98,2725,3.22]
["RIOTD","19/6/2025",3.2,3.22,3.2,375,3.26]
["RIOTD","18/6/2025",3.245,3.26,3.245,18,3.16]
["RIOTD","17/6/2025",3.24,3.24,3.16,103,3.46]
["RIOTD","13/6/2025",3.28,3.465,3.28,40,3.5]
["RIOTD","12/6/2025",3.44,3.51,3.4,1657,3.585]
["RIOTD","11/6/2025",3.56,3.6,3.51,362,3.46]
["RIOTD","10/6/2025",3.39,3.46,3.39,160,3.225]
["RIOTD","9/6/2025",3.21,3.225,3.21,103,3.35]
["RIOTD","6/6/2025",3.24,3.39,3.24,3524,3.075]
["RIOTD","5/6/2025",3.15,3.2,3.075,544,3.255]
["RIOTD","4/6/2025",3.02,3.275,3.02,12128,3.02]
["RIOTD","3/6/2025",2.94,2.94,2.94,22,2.73]
["RIOTD","2/6/2025",2.74,2.825,2.74,487,2.725]
["RIOTD","30/5/2025",2.75,2.75,2.75,22,3.125]
["RIOTD","29/5/2025",2.81,2.81,2.695,258,2.81]
["RIOTD","28/5/2025",2.88,3.1,2.805,2631,3.075]
["RIOTD","27/5/2025",2.985,3.125,2.985,1661,3.05]
["RIOTD","26/5/2025",2.875,2.9,2.82,256,2.9]
["RIOTD","23/5/2025",3.05,3.05,3.05,600,3.03]
["RIOTD","22/5/2025",3.03,3.03,3.03,175,3.16]
["RIOTD","21/5/2025",3.07,3.14,2.96,614,3.055]
["RIOTD","19/5/2025",3.12,3.12,3.04,719,3.13]
["RIOTD","16/5/2025",3.14,3.2,3.08,1502,2.92]
["RIOTD","15/5/2025",3.04,3.04,2.845,3314,3.055]
["RIOTD","14/5/2025",3,3.08,2.98,1224,3.03]
["RIOTD","13/5/2025",2.99,2.99,2.99,1,2.825]
["RIOTD","12/5/2025",3.05,3.05,2.88,1777,2.83]
["RIOTD","9/5/2025",3.1,3.1,2.79,1128,2.85]
["RIOTD","8/5/2025",2.81,2.99,2.81,1256,2.67]
["RIOTD","7/5/2025",2.635,2.645,2.6,520,2.675]
["RIOTD","6/5/2025",2.63,2.675,2.6,456,2.68]
["RIOTD","5/5/2025",2.67,2.67,2.67,15,2.415]
["RIOTD","30/4/2025",2.415,2.415,2.415,5,2.67]
["RIOTD","29/4/2025",2.475,2.53,2.47,204,2.56]
["RIOTD","28/4/2025",2.59,2.64,2.49,1259,2.7]
["RIOTD","25/4/2025",2.68,2.68,2.66,32,2.61]
["RIOTD","24/4/2025",2.6,2.61,2.6,134,2.565]
["RIOTD","23/4/2025",2.73,2.73,2.565,43,2.2]
["RIOTD","22/4/2025",2.3,2.45,2.3,1353,2.12]
["RIOTD","21/4/2025",2.2,2.2,2.2,88,2.19]
["RIOTD","16/4/2025",2.165,2.19,2.1,1212,2.295]
["RIOTD","15/4/2025",2.35,2.35,2.19,1269,2.34]
["RIOTD","14/4/2025",2.36,2.36,2.34,3,2.36]
["RIOTD","11/4/2025",2.29,2.36,2.29,356,2.24]
["RIOTD","10/4/2025",2.255,2.255,2.255,60,2.33]
["RIOTD","9/4/2025",2.18,2.47,2.18,18,2.19]
["RIOTD","8/4/2025",2.47,2.47,2.18,1143,2.45]
["RIOTD","7/4/2025",2.4,2.4,2.365,97,2.33]
["RIOTD","4/4/2025",2.23,2.37,2.23,235,2.475]
["RIOTD","3/4/2025",2.43,2.475,2.39,770,2.52]
["RIOTD","1/4/2025",2.45,2.52,2.44,582,2.385]
["RIOTD","31/3/2025",2.39,2.395,2.345,470,2.44]
["RIOTD","28/3/2025",2.465,2.535,2.44,139,2.64]
["RIOTD","27/3/2025",2.61,2.64,2.6,200,2.65]
["RIOTD","26/3/2025",2.71,2.72,2.65,117,2.82]
["RIOTD","25/3/2025",2.88,2.93,2.8,747,2.605]
["RIOTD","21/3/2025",2.56,2.62,2.52,639,2.57]
["RIOTD","20/3/2025",2.65,2.715,2.56,240,2.57]
["RIOTD","19/3/2025",2.585,2.63,2.555,986,2.5]
["RIOTD","18/3/2025",2.6,2.6,2.485,299,2.63]
["RIOTD","17/3/2025",2.565,2.725,2.565,89,2.625]
["RIOTD","14/3/2025",2.585,2.615,2.585,490,2.56]
["RIOTD","13/3/2025",2.56,2.56,2.56,20,2.58]
["RIOTD","12/3/2025",2.58,2.58,2.58,1000,2.56]
["RIOTD","11/3/2025",2.56,2.56,2.56,751,2.6]
["RIOTD","10/3/2025",2.7,2.725,2.58,1300,2.785]
["RIOTD","7/3/2025",2.675,2.835,2.675,675,2.72]
["RIOTD","6/3/2025",2.84,2.84,2.72,42,2.9]
["RIOTD","5/3/2025",2.83,2.9,2.83,447,2.99]
["RIOTD","28/2/2025",2.99,2.99,2.99,75,3.12]
["RIOTD","27/2/2025",3.13,3.24,3,846,3.005]
["RIOTD","26/2/2025",3.13,3.22,3.13,496,2.985]
["RIOTD","25/2/2025",3.13,3.13,2.96,394,3.65]
["RIOTD","24/2/2025",3.65,3.65,3.65,1,3.635]
["RIOTD","21/2/2025",3.915,3.915,3.58,2126,3.9]
["RIOTD","20/2/2025",3.875,3.91,3.865,233,3.955]
["RIOTD","19/2/2025",3.97,3.97,3.955,2,3.865]
["RIOTD","18/2/2025",4,4,3.83,271,4.1]
["RIOTD","17/2/2025",4.01,4.01,3.98,566,4.07]
["RIOTD","14/2/2025",4.1,4.1,4.1,1,4]
["RIOTD","13/2/2025",3.74,3.94,3.74,149,3.8]
["RIOTD","12/2/2025",3.775,3.81,3.71,1009,3.74]
["RIOTD","11/2/2025",3.935,3.935,3.74,667,3.925]
["RIOTD","10/2/2025",3.865,3.92,3.865,142,4.06]
["RIOTD","7/2/2025",4.06,4.06,4.06,30,3.915]
["RIOTD","6/2/2025",3.92,3.92,3.9,35,4.095]
["RIOTD","5/2/2025",4.08,4.095,4.08,32,4.05]
["RIOTD","4/2/2025",4.05,4.05,4.05,3,4.24]
["RIOTD","3/2/2025",3.9,4.08,3.9,1710,4.075]
["RIOTD","31/1/2025",4.085,4.24,4.05,667,4.085]
["RIOTD","30/1/2025",4.05,4.05,3.93,94,3.695]
["RIOTD","29/1/2025",3.82,3.82,3.695,50,3.71]
["RIOTD","28/1/2025",3.92,3.92,3.71,553,3.87]
["RIOTD","27/1/2025",4.165,4.165,3.8,3728,4.65]
["RIOTD","24/1/2025",4.62,4.78,4.54,430,4.495]
["RIOTD","23/1/2025",4.61,4.91,4.44,328,4.61]
["RIOTD","22/1/2025",4.54,4.635,4.495,293,4.605]
["RIOTD","21/1/2025",4.725,4.725,4.31,102,4.565]
["RIOTD","20/1/2025",4.685,4.83,4.565,766,4.735]
["RIOTD","17/1/2025",4.815,4.815,4.735,230,4.5]
["RIOTD","16/1/2025",4.76,4.76,4.44,364,4.65]
["RIOTD","15/1/2025",4.5,4.755,4.455,774,4.29]
["RIOTD","14/1/2025",4.28,4.3,4.15,343,3.895]
["RIOTD","13/1/2025",4,4.09,3.88,1347,4.03]
["RIOTD","10/1/2025",4.14,4.14,3.96,1010,4.2]
["RIOTD","9/1/2025",4.01,4.01,3.99,25,4.07]
["RIOTD","8/1/2025",4.05,4.12,3.925,4273,4.28]
["RIOTD","7/1/2025",4.2,4.2,4.2,50,4.38]
["RIOTD","6/1/2025",4.1,4.5,4.04,2379,4.02]
["RIOTD","3/1/2025",3.74,4.2,3.73,1033,3.635]
["RIOTD","2/1/2025",3.55,3.55,3.53,34,3.57]
["RIOTD","30/12/2024",3.365,3.57,3.365,635,3.815]
["RIOTD","27/12/2024",3.815,3.815,3.815,10,3.87]
["RIOTD","26/12/2024",3.98,3.98,3.865,372,3.98]
["RIOTD","24/12/2024",3.99,3.99,3.92,58,3.8]
["RIOTD","23/12/2024",3.76,3.99,3.74,1302,4.09]
["RIOTD","20/12/2024",3.85,4.11,3.85,1503,3.92]
["RIOTD","19/12/2024",4.3,4.3,3.81,2540,4.69]
["RIOTD","18/12/2024",4.6,4.6,4.6,148,4.79]
["RIOTD","17/12/2024",4.78,4.945,4.78,366,4.845]
["RIOTD","16/12/2024",4.585,4.79,4.585,152,4.45]
["RIOTD","13/12/2024",4.555,4.555,4.43,125,4]
["RIOTD","12/12/2024",4.11,4.53,4.1,1303,3.99]
["RIOTD","11/12/2024",3.86,4.23,3.86,367,3.85]
["RIOTD","10/12/2024",4.5,4.5,4.5,2,4.1]
["RIOTD","9/12/2024",4.4,4.42,4.06,4876,4.78]
["RIOTD","6/12/2024",4.4,4.9,4.4,1172,4.52]
["RIOTD","5/12/2024",4.6,4.9,4.43,2068,4.37]
["RIOTD","4/12/2024",4.39,4.44,4.22,364,4.195]
["RIOTD","3/12/2024",4.1,4.1,4.1,1,3.95]
["RIOTD","2/12/2024",4.25,4.48,4.1,1574,4.45]
["RIOTD","29/11/2024",4.355,4.5,4.355,7,4.105]
["RIOTD","28/11/2024",4.25,4.25,4.1,41,4.64]
["RIOTD","27/11/2024",4.1,4.76,4.1,2944,3.95]
["RIOTD","26/11/2024",4.19,4.19,3.9,26,4.2]
["RIOTD","25/11/2024",4.2,4.2,4.2,2,4.1]
["RIOTD","22/11/2024",4.26,4.26,4.25,27,4.39]
["RIOTD","21/11/2024",4.45,4.45,4.45,24,4.35]
["RIOTD","20/11/2024",4.35,4.35,4.35,48,4.3]
["RIOTD","19/11/2024",4.4,4.47,4.26,1402,4.255]
["RIOTD","15/11/2024",4.08,4.3,4.06,269,4.21]
["RIOTD","14/11/2024",4.68,4.76,4.2,1568,5]
["RIOTD","13/11/2024",5,5.5,4.62,2659,5.25]
["RIOTD","12/11/2024",4.99,4.99,4.55,41,4.2]
["RIOTD","11/11/2024",4.6,5.5,4.6,6269,4.11]
["RIOTD","8/11/2024",4.2,4.2,4.2,1,3.55]
["RIOTD","7/11/2024",4.15,4.5,4.06,458,4.2]
["RIOTD","6/11/2024",3.66,4.2,3.66,952,3.44]
["RIOTD","5/11/2024",3.4,3.65,3.4,1097,3.35]
["RIOTD","4/11/2024",3.2,3.35,3.1,623,3.41]
["RIOTD","1/11/2024",3.45,3.55,3.29,268,3.345]
["RIOTD","31/10/2024",3.35,3.35,3.21,2823,3.81]
["RIOTD","30/10/2024",3.81,3.81,3.81,40,3.82]
["RIOTD","29/10/2024",3.75,3.9,3.75,480,3.515]
["RIOTD","28/10/2024",3.55,3.55,3.55,111,3.4]
["RIOTD","25/10/2024",3.305,3.45,3.305,372,3.465]
["RIOTD","24/10/2024",3.57,3.6,3.41,570,3.43]
["RIOTD","23/10/2024",3.2,3.43,3.14,421,3.52]
["RIOTD","22/10/2024",3.3,3.595,3.3,995,3.2]
["RIOTD","21/10/2024",3.35,3.38,3.2,71,3.395]
["RIOTD","18/10/2024",3.25,3.4,3.25,125,2.96]
["RIOTD","17/10/2024",2.96,2.96,2.96,408,3.09]
["RIOTD","16/10/2024",2.95,3.09,2.95,301,2.9]
["RIOTD","15/10/2024",3.13,3.34,3.02,1419,3.06]
["RIOTD","14/10/2024",3.06,3.2,2.96,1816,2.66]
["RIOTD","10/10/2024",2.59,2.59,2.59,15,2.72]
["RIOTD","9/10/2024",2.81,3.05,2.72,1075,2.91]
["RIOTD","8/10/2024",2.75,2.93,2.745,132,2.76]
["RIOTD","7/10/2024",2.75,2.78,2.75,27,2.73]
["RIOTD","4/10/2024",2.73,2.73,2.73,1,2.4]
["RIOTD","3/10/2024",2.56,2.62,2.53,282,2.44]
["RIOTD","2/10/2024",2.53,2.58,2.44,277,2.53]
["RIOTD","1/10/2024",2.55,2.59,2.47,379,2.59]
["RIOTD","30/9/2024",2.65,2.69,2.55,539,2.74]
["RIOTD","27/9/2024",2.85,2.85,2.735,1326,2.875]
["RIOTD","26/9/2024",2.55,2.55,2.31,192,2.62]
["RIOTD","25/9/2024",2.65,2.73,2.55,758,2.6]
["RIOTD","24/9/2024",2.6,2.6,2.6,55,2.48]
["RIOTD","23/9/2024",2.48,2.48,2.48,100,2.59]
["RIOTD","20/9/2024",2.35,2.35,2.35,100,2.4]
["RIOTD","19/9/2024",2.6,2.6,2.45,816,2.58]
["RIOTD","29/8/2024",2.79,2.79,2.79,1,2.665]
["RIOTD","28/8/2024",2.71,2.79,2.71,70,2.7]
["RIOTD","27/8/2024",2.66,2.9,2.66,248,3.06]
["RIOTD","26/8/2024",2.91,2.935,2.91,141,2.945]
["RIOTD","23/8/2024",2.85,2.9,2.85,237,2.8]
["RIOTD","19/8/2024",2.65,2.65,2.65,1,2.7]
["RIOTD","16/8/2024",2.7,2.7,2.7,189,2.7]
["RIOTD","15/8/2024",2.63,2.63,2.63,3,2.6]
["RIOTD","14/8/2024",2.5,2.5,2.5,30,2.79]
["RIOTD","13/8/2024",2.45,2.5,2.45,204,2.6]
["RIOTD","12/8/2024",2.7,2.7,2.7,2,2.7]
["RIOTD","7/8/2024",2.75,2.75,2.7,105,3.125]
["RIOTD","1/8/2024",3.6,3.6,3.58,213,3.455]
["RIOTD","29/7/2024",3.65,3.65,3.65,36,4.05]
["RIOTD","24/7/2024",4.05,4.05,4.05,24,4.05]
["RIOTD","22/7/2024",4.03,4.03,4.019,61,4.03]
["RIOTD","18/7/2024",4.03,4.03,4.03,7,4.03]