{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RIOD","12/9/2025",7.9,7.91,7.75,1115,7.83]
["RIOD","11/9/2025",7.83,7.85,7.83,97,7.83]
["RIOD","10/9/2025",7.85,7.95,7.78,2234,7.8]
["RIOD","9/9/2025",7.94,7.99,7.8,407,7.98]
["RIOD","8/9/2025",8.38,9,8,63,8.01]
["RIOD","5/9/2025",7.93,8.01,7.9,378,7.77]
["RIOD","4/9/2025",7.74,7.74,7.74,10,7.79]
["RIOD","3/9/2025",7.8,7.81,7.76,48,7.77]
["RIOD","2/9/2025",7.79,7.79,7.69,32,7.85]
["RIOD","1/9/2025",7.8,7.88,7.65,319,7.92]
["RIOD","29/8/2025",7.86,7.92,7.86,1384,7.83]
["RIOD","28/8/2025",7.85,7.89,7.82,1334,7.76]
["RIOD","27/8/2025",7.76,7.76,7.7,158,7.72]
["RIOD","26/8/2025",7.8,8.09,7.7,321,7.8]
["RIOD","25/8/2025",7.8,7.8,7.8,8,7.67]
["RIOD","22/8/2025",7.59,7.83,7.59,61,7.5]
["RIOD","21/8/2025",7.57,7.58,7.57,215,7.57]
["RIOD","20/8/2025",7.61,7.65,7.57,325,7.58]
["RIOD","19/8/2025",7.51,7.56,7.39,83,7.37]
["RIOD","18/8/2025",7.42,7.65,7.42,651,7.67]
["RIOD","14/8/2025",7.82,8.09,7.79,30,7.99]
["RIOD","13/8/2025",7.9,8.01,7.88,1186,7.96]
["RIOD","12/8/2025",7.87,7.96,7.87,248,7.76]
["RIOD","11/8/2025",7.87,7.87,7.76,70,7.74]
["RIOD","8/8/2025",7.68,7.86,7.68,894,7.64]
["RIOD","7/8/2025",7.68,8,7.68,61,7.5]
["RIOD","6/8/2025",7.23,7.65,7.23,206,7.48]
["RIOD","5/8/2025",7.55,7.66,7.46,393,7.4]
["RIOD","4/8/2025",7.4,7.55,7.4,247,7.51]
["RIOD","1/8/2025",7.52,7.52,7.39,46,7.86]
["RIOD","31/7/2025",7.42,7.57,7.42,213,7.52]
["RIOD","30/7/2025",7.69,7.76,7.42,612,7.8]
["RIOD","29/7/2025",7.8,7.87,7.75,204,7.8]
["RIOD","28/7/2025",7.88,7.88,7.69,170,7.88]
["RIOD","25/7/2025",7.85,7.9,7.81,239,7.97]
["RIOD","24/7/2025",8,8.12,7.97,444,8.05]
["RIOD","23/7/2025",8.09,8.09,8.09,123,8.09]
["RIOD","22/7/2025",8,8.09,7.98,120,7.82]
["RIOD","21/7/2025",7.82,7.82,7.82,9,7.57]
["RIOD","18/7/2025",7.7,7.82,7.55,3372,7.56]
["RIOD","17/7/2025",7.49,7.49,7.49,50,7.49]
["RIOD","16/7/2025",7.39,7.49,7.39,7,7.51]
["RIOD","15/7/2025",7.38,7.39,7.31,642,7.51]
["RIOD","14/7/2025",7.51,7.51,7.51,29,7.55]
["RIOD","11/7/2025",7.51,7.55,7.51,14,7.53]
["RIOD","10/7/2025",7.43,7.69,7.43,747,7.4]
["RIOD","8/7/2025",7.35,7.41,7.35,1848,7.27]
["RIOD","7/7/2025",7.28,7.28,7.1,67,7.42]
["RIOD","4/7/2025",7.9,7.9,7.42,26,7.36]
["RIOD","3/7/2025",7.32,7.43,7.32,21,7.54]
["RIOD","2/7/2025",7.42,7.62,7.42,249,7.36]
["RIOD","1/7/2025",7.31,7.37,7.25,233,7.35]
["RIOD","30/6/2025",7.31,7.42,7.3,228,7.34]
["RIOD","27/6/2025",7.3,7.42,7.3,152,7.36]
["RIOD","26/6/2025",7.39,7.42,7.38,42,7.1]
["RIOD","25/6/2025",7.1,7.1,7.1,5,7.15]
["RIOD","24/6/2025",7.15,7.15,7.15,5,7.02]
["RIOD","23/6/2025",7.05,7.09,7,68,7.25]
["RIOD","19/6/2025",7.17,7.21,7.17,23,7.6]
["RIOD","18/6/2025",7.21,7.21,7.15,130,7.16]
["RIOD","17/6/2025",7.28,7.28,7.15,943,7.28]
["RIOD","13/6/2025",7.3,7.37,7.27,499,7.38]
["RIOD","12/6/2025",7.44,7.44,7.36,326,7.47]
["RIOD","11/6/2025",7.51,7.51,7.45,119,7.46]
["RIOD","10/6/2025",7.42,7.48,7.42,102,7.5]
["RIOD","9/6/2025",7.46,7.97,7.45,579,7.4]
["RIOD","6/6/2025",7.46,7.46,7.4,163,7.46]
["RIOD","5/6/2025",7.45,7.53,7.43,466,7.45]
["RIOD","4/6/2025",7.37,7.37,7.37,25,7.31]
["RIOD","3/6/2025",7.31,7.31,7.31,4,7.56]
["RIOD","2/6/2025",7.63,7.63,7.44,540,7.52]
["RIOD","30/5/2025",7.56,7.61,7.5,320,7.56]
["RIOD","29/5/2025",7.56,7.56,7.56,2,7.55]
["RIOD","28/5/2025",7.67,7.7,7.56,241,7.74]
["RIOD","27/5/2025",7.66,7.66,7.66,136,8.1]
["RIOD","26/5/2025",8.1,8.1,8.1,8,7.78]
["RIOD","23/5/2025",7.88,7.88,7.73,99,7.8]
["RIOD","22/5/2025",7.78,7.78,7.78,12,7.9]
["RIOD","21/5/2025",7.96,7.96,7.87,1159,7.85]
["RIOD","19/5/2025",8.05,8.05,7.84,91,8]
["RIOD","16/5/2025",7.84,8,7.84,172,7.96]
["RIOD","15/5/2025",7.92,7.96,7.9,169,7.89]
["RIOD","14/5/2025",8.04,8.04,7.84,581,7.97]
["RIOD","13/5/2025",7.9,7.9,7.9,70,7.5]
["RIOD","12/5/2025",7.79,7.79,7.75,213,7.67]
["RIOD","9/5/2025",7.57,7.67,7.5,502,7.54]
["RIOD","8/5/2025",7.5,7.5,7.5,86,7.46]
["RIOD","7/5/2025",7.69,7.69,7.51,970,7.53]
["RIOD","6/5/2025",7.63,7.65,7.53,373,7.54]
["RIOD","5/5/2025",7.49,7.6,7.49,92,7.5]
["RIOD","30/4/2025",7.5,7.51,7.48,325,7.75]
["RIOD","29/4/2025",7.81,7.81,7.7,53,7.73]
["RIOD","28/4/2025",7.63,7.63,7.63,15,7.71]
["RIOD","25/4/2025",7.71,7.71,7.71,5,7.71]
["RIOD","24/4/2025",7.34,7.71,7.34,49,7.7]
["RIOD","23/4/2025",7.68,7.7,7.68,43,7.25]
["RIOD","22/4/2025",7.42,7.66,7.42,438,7.35]
["RIOD","21/4/2025",7.25,7.25,7.25,418,7.2]
["RIOD","16/4/2025",7.24,7.32,7.22,170,7.21]
["RIOD","15/4/2025",7.13,7.29,7.13,338,7.2]
["RIOD","14/4/2025",7.35,7.37,7.01,487,7]
["RIOD","11/4/2025",7.04,7.21,6.96,382,7.12]
["RIOD","10/4/2025",7,7.2,6.8,494,6.97]
["RIOD","9/4/2025",6.7,7,6.7,185,6.83]
["RIOD","8/4/2025",6.8,6.8,6.8,15,7.51]
["RIOD","7/4/2025",6.92,6.92,6.69,340,6.88]
["RIOD","4/4/2025",7.2,7.2,6.74,1443,7.39]
["RIOD","3/4/2025",7.48,7.7,7.38,501,7.58]
["RIOD","1/4/2025",7.51,7.51,7.51,10,7.66]
["RIOD","31/3/2025",7.59,7.59,7.39,190,7.69]
["RIOD","28/3/2025",7.66,7.66,7.66,8,7.83]
["RIOD","27/3/2025",7.76,7.9,7.76,404,7.86]
["RIOD","26/3/2025",7.98,7.98,7.86,143,7.98]
["RIOD","25/3/2025",7.85,7.98,7.85,443,7.82]
["RIOD","21/3/2025",7.71,7.71,7.71,98,7.83]
["RIOD","20/3/2025",7.97,7.99,7.87,207,8.1]
["RIOD","19/3/2025",8.16,8.19,7.94,397,8.15]
["RIOD","18/3/2025",8.1,8.25,8.1,1327,7.93]
["RIOD","17/3/2025",7.87,7.99,7.87,185,7.9]
["RIOD","14/3/2025",8,8,7.76,20,7.81]
["RIOD","13/3/2025",7.7,7.8,7.7,448,7.65]
["RIOD","12/3/2025",7.75,7.75,7.58,150,7.72]
["RIOD","11/3/2025",7.7,7.82,7.7,416,7.81]
["RIOD","10/3/2025",7.79,7.79,7.79,9,7.638]
["RIOD","7/3/2025",7.81,7.99,7.72,351,7.938]
["RIOD","6/3/2025",7.96,8.02,7.92,237,7.69]
["RIOD","5/3/2025",7.96,7.96,7.4,315,7.53]
["RIOD","28/2/2025",7.54,7.56,7.49,97,7.64]
["RIOD","27/2/2025",7.67,7.69,7.65,167,7.7]
["RIOD","26/2/2025",7.7,7.7,7.69,6,7.71]
["RIOD","25/2/2025",7.94,7.94,7.72,498,7.99]
["RIOD","24/2/2025",7.95,8,7.92,101,7.99]
["RIOD","21/2/2025",8,8.1,7.99,92,8.1]
["RIOD","20/2/2025",8.03,8.03,8.03,41,7.85]
["RIOD","19/2/2025",7.89,8,7.7,382,8.1]
["RIOD","18/2/2025",7.97,8.1,7.97,1664,8.09]
["RIOD","17/2/2025",8.11,8.11,8.11,5,7.95]
["RIOD","14/2/2025",8.24,8.24,7.96,92,7.95]
["RIOD","13/2/2025",7.95,7.95,7.95,8,7.91]
["RIOD","12/2/2025",7.91,7.91,7.91,6,7.7]
["RIOD","11/2/2025",7.73,7.78,7.63,72,7.82]
["RIOD","10/2/2025",7.77,7.88,7.77,15,7.89]
["RIOD","7/2/2025",7.96,8.03,7.89,842,7.81]
["RIOD","6/2/2025",7.82,7.82,7.82,8,7.77]
["RIOD","5/2/2025",7.69,7.77,7.68,272,7.53]
["RIOD","4/2/2025",7.64,7.88,7.64,70,7.53]
["RIOD","3/2/2025",7.55,7.69,7.51,767,7.67]
["RIOD","31/1/2025",7.71,7.74,7.67,69,7.76]
["RIOD","30/1/2025",7.63,7.76,7.63,20,7.75]
["RIOD","29/1/2025",7.75,7.75,7.5,129,7.63]
["RIOD","28/1/2025",7.68,7.75,7.61,365,7.75]
["RIOD","27/1/2025",7.95,8,7.76,1007,8.03]
["RIOD","24/1/2025",8.06,8.06,8,390,7.81]
["RIOD","23/1/2025",7.71,7.71,7.71,12,7.97]
["RIOD","22/1/2025",7.85,7.97,7.83,196,7.94]
["RIOD","21/1/2025",7.96,7.97,7.96,175,7.9]
["RIOD","20/1/2025",7.94,8,7.94,770,7.98]
["RIOD","17/1/2025",8,8.1,7.8,806,7.65]
["RIOD","16/1/2025",7.9,7.97,7.65,484,7.87]
["RIOD","15/1/2025",7.89,7.89,7.89,10,7.64]
["RIOD","14/1/2025",7.78,7.83,7.67,361,7.78]
["RIOD","13/1/2025",7.7,7.78,7.6,156,7.88]
["RIOD","10/1/2025",7.66,7.66,7.58,9,7.65]
["RIOD","9/1/2025",7.65,7.74,7.65,1127,7.62]
["RIOD","8/1/2025",7.65,7.65,7.65,12,7.39]
["RIOD","7/1/2025",7.4,7.63,7.4,286,7.5]
["RIOD","6/1/2025",7.53,7.53,7.53,4,7.52]
["RIOD","3/1/2025",7.45,7.78,7.45,700,7.59]
["RIOD","2/1/2025",7.7,7.7,7.46,437,7.83]
["RIOD","30/12/2024",7.7,7.85,7.36,775,7.6]
["RIOD","27/12/2024",7.6,7.66,7.52,907,7.61]
["RIOD","26/12/2024",7.7,7.99,7.6,535,7.58]
["RIOD","24/12/2024",7.67,7.7,7.55,142,7.64]
["RIOD","23/12/2024",7.9,8,7.56,651,7.65]
["RIOD","20/12/2024",7.64,7.75,7.55,419,8.05]
["RIOD","19/12/2024",8.02,8.05,7.65,337,7.84]
["RIOD","18/12/2024",7.85,7.85,7.85,30,7.85]
["RIOD","17/12/2024",8.05,8.19,7.8,97,8.07]
["RIOD","16/12/2024",7.8,7.85,7.8,104,8.6]
["RIOD","13/12/2024",8.45,8.8,8.45,1487,8.4]
["RIOD","12/12/2024",8.33,8.5,8.05,1524,8.22]
["RIOD","11/12/2024",8.24,8.24,8.24,11,8.3]
["RIOD","10/12/2024",8.29,8.39,8.25,147,8.4]
["RIOD","9/12/2024",8.26,8.4,8.26,338,8.05]
["RIOD","6/12/2024",8.4,8.4,8.05,283,8.2]
["RIOD","5/12/2024",8.12,8.21,8.12,457,8.15]
["RIOD","4/12/2024",8.07,8.23,8.07,24,8.23]
["RIOD","3/12/2024",8.15,8.23,8.15,95,8.29]
["RIOD","2/12/2024",7.98,8.29,7.98,54,7.98]
["RIOD","29/11/2024",7.98,7.98,7.98,2,8.1]
["RIOD","28/11/2024",8.1,8.1,8.1,3,8.09]
["RIOD","27/11/2024",8.13,8.2,8.13,677,8.21]
["RIOD","26/11/2024",8.09,8.09,8.09,73,8.06]
["RIOD","25/11/2024",8.06,8.06,8.06,719,8.02]
["RIOD","22/11/2024",8.04,8.16,8.02,214,8.11]
["RIOD","21/11/2024",8.26,8.38,7.92,573,8.24]
["RIOD","20/11/2024",8.15,8.39,8.01,581,8.07]
["RIOD","19/11/2024",8,8,8,2,8]
["RIOD","15/11/2024",8.2,8.3,8,1145,8.1]
["RIOD","14/11/2024",8,8,8,9,8]
["RIOD","13/11/2024",8.09,8.25,8,669,8.09]
["RIOD","12/11/2024",8,8,8,3,8]
["RIOD","11/11/2024",8.38,8.38,8.1,940,8.29]
["RIOD","8/11/2024",8.26,8.26,8.14,90,8.63]
["RIOD","7/11/2024",8.54,8.73,8.54,374,8.4]
["RIOD","6/11/2024",8.54,8.54,8.34,121,8.43]
["RIOD","5/11/2024",8.35,8.45,8.35,285,8.56]
["RIOD","4/11/2024",8.24,8.6,8.22,219,8.5]
["RIOD","1/11/2024",8.5,8.55,8.5,200,8.26]
["RIOD","31/10/2024",8.23,8.23,8.21,67,8.46]
["RIOD","30/10/2024",8.31,8.95,8.3,485,8.73]
["RIOD","29/10/2024",8.46,8.73,8.32,706,8.5]
["RIOD","28/10/2024",8.6,8.65,8.5,449,8.5]
["RIOD","25/10/2024",8.58,8.7,8.5,579,8.35]
["RIOD","24/10/2024",8.19,8.39,8.19,160,8.2]
["RIOD","23/10/2024",8.4,8.45,8.19,444,8.57]
["RIOD","22/10/2024",8.58,8.59,8.55,139,8.88]
["RIOD","21/10/2024",8.6,8.99,8.4,924,9.23]
["RIOD","18/10/2024",8.78,8.78,8.32,157,8.51]
["RIOD","17/10/2024",8.6,9.03,8.32,702,9.1]
["RIOD","16/10/2024",8.8,9.15,8.65,1377,8.88]
["RIOD","15/10/2024",8.59,8.61,8.59,385,9.3]
["RIOD","14/10/2024",8.91,9.3,8.91,197,9.15]
["RIOD","10/10/2024",8.9,9.19,8.9,222,8.9]
["RIOD","9/10/2024",8.56,8.9,8.55,1173,8.94]
["RIOD","8/10/2024",8.76,8.76,8.52,828,8.94]
["RIOD","7/10/2024",8.98,9,8.98,28,8.99]
["RIOD","4/10/2024",9.02,9.03,8.9,128,9.03]
["RIOD","3/10/2024",8.9,8.9,8.89,118,9.25]
["RIOD","2/10/2024",9.05,9.25,9.05,6,9.03]
["RIOD","1/10/2024",8.96,9.03,8.96,155,9.07]
["RIOD","30/9/2024",9.25,9.25,8.94,784,9.05]
["RIOD","27/9/2024",9,9.08,8.97,36,8.99]
["RIOD","26/9/2024",8.86,8.99,8.86,8,8.54]
["RIOD","25/9/2024",8.55,8.6,8.53,223,8.55]
["RIOD","24/9/2024",8.35,8.62,8.35,62,8.15]
["RIOD","23/9/2024",8.15,8.15,8.15,28,8.39]
["RIOD","20/9/2024",8.12,8.14,8.05,368,8.3]
["RIOD","19/9/2024",8.35,8.35,8.22,54,8.08]
["RIOD","4/9/2024",7.75,7.79,7.7,157,7.8]
["RIOD","3/9/2024",7.75,7.85,7.71,176,8]
["RIOD","2/9/2024",8,8.18,8,34,8.1]
["RIOD","30/8/2024",8.15,8.2,7.9,141,8]
["RIOD","29/8/2024",7.95,8.189,7.84,139,7.95]
["RIOD","28/8/2024",8.09,8.09,7.93,58,8.119]
["RIOD","27/8/2024",8.1,8.1,8.1,12,8]
["RIOD","26/8/2024",7.94,8,7.92,66,7.99]
["RIOD","23/8/2024",7.77,8.02,7.64,105,7.86]
["RIOD","22/8/2024",7.75,7.75,7.75,4,7.82]
["RIOD","19/8/2024",7.75,8.08,7.75,155,7.74]
["RIOD","16/8/2024",8.05,8.05,7.7,43,8]
["RIOD","15/8/2024",7.83,8.09,7.83,261,7.81]
["RIOD","14/8/2024",7.98,8.1,7.9,290,8.02]
["RIOD","13/8/2024",8.06,8.06,7.96,722,8.09]
["RIOD","12/8/2024",7.95,8,7.95,173,8.029]
["RIOD","9/8/2024",7.85,7.85,7.85,6,7.9]
["RIOD","8/8/2024",8.1,8.1,8.1,1,7.95]
["RIOD","7/8/2024",7.8,7.95,7.8,65,7.9]
["RIOD","6/8/2024",7.8,7.95,7.71,84,7.89]
["RIOD","2/8/2024",8.25,8.25,8,55,8.05]
["RIOD","1/8/2024",8.38,8.39,8.15,20,8.1]
["RIOD","30/7/2024",8.05,8.05,7.95,38,8.05]
["RIOD","29/7/2024",8.109,8.39,8.05,30,8.29]
["RIOD","26/7/2024",8.1,8.33,8.1,9,8.2]
["RIOD","25/7/2024",8.2,8.27,8.2,13,8.189]
["RIOD","24/7/2024",8.1,8.1,8.1,112,8]
["RIOD","23/7/2024",8.05,8.55,8.05,219,8.16]
["RIOD","22/7/2024",8.15,8.4,8.1,222,8.38]
["RIOD","19/7/2024",8.16,8.29,7.91,386,8.189]
["RIOD","18/7/2024",8.5,8.59,8.3,175,8.56]
["RIOD","17/7/2024",8.73,8.73,8.73,4,8.4]
["RIOD","16/7/2024",8.76,8.76,8,172,8.78]
["RIOD","15/7/2024",8.8,8.82,8.75,36,8.83]
["RIOD","12/7/2024",8.83,8.83,8.75,65,8.56]
["RIOD","11/7/2024",8.65,8.78,8.5,23,8.37]
["RIOD","10/7/2024",8.4,8.45,8.3,1098,8.45]
["RIOD","9/7/2024",8.66,8.66,8.45,92,8.45]
["RIOD","8/7/2024",8.66,8.66,8.45,92,8.45]
["RIOD","5/7/2024",8.9,8.9,8.45,49,9]
["RIOD","4/7/2024",8.9,8.9,8.4,149,8.94]
["RIOD","2/7/2024",8.65,8.65,8.23,132,8.71]
["RIOD","1/7/2024",8.33,8.33,8.3,16,8.33]
["RIOD","28/6/2024",8.7,8.7,8.35,14,8.95]
["RIOD","27/6/2024",8.5,8.6,8.3,74,8.33]
["RIOD","26/6/2024",8.32,8.4,8.32,14,8.33]
["RIOD","25/6/2024",8.32,8.5,8.32,37,8.41]
["RIOD","21/6/2024",9.01,9.01,8.4,122,8.6]
["RIOD","20/6/2024",9.01,9.01,8.4,122,8.6]
["RIOD","19/6/2024",9.01,9.01,8.4,122,8.6]
["RIOD","18/6/2024",8.5,8.6,8.32,48,8.51]
["RIOD","17/6/2024",8.72,8.72,8.5,61,8.64]
["RIOD","14/6/2024",8.72,8.72,8.5,61,8.64]
["RIOD","13/6/2024",9.01,9.01,8.6,70,8.7]
["RIOD","12/6/2024",8.65,8.65,8.65,72,8.54]
["RIOD","11/6/2024",8.6,8.6,8.5,36,8.84]
["RIOD","10/6/2024",8.8,8.95,8.8,27,8.8]
["RIOD","7/6/2024",8.89,8.89,8.63,24,8.91]
["RIOD","6/6/2024",8.88,9.04,8.88,31,8.7]
["RIOD","4/6/2024",8.95,8.95,8.95,1,8.79]
["RIOD","3/6/2024",8.98,8.98,8.98,5,9.09]
["RIOD","31/5/2024",9.09,9.09,9.09,47,8.66]
["RIOD","30/5/2024",9.2,9.2,9,27,9.3]
["RIOD","17/5/2024",9.3,9.6,8.96,109,9.3]
["RIOD","15/5/2024",8.7,8.95,8.7,44,9.19]
["RIOD","14/5/2024",9.1,9.19,8.9,12,9.05]
["RIOD","13/5/2024",9.07,9.35,9.03,186,9.33]
["RIOD","10/5/2024",9.4,9.75,9.3,105,9.2]
["RIOD","9/5/2024",9.3,9.4,9.3,119,8.91]
["RIOD","8/5/2024",9.4,9.5,8.9,35,9.3]
["RIOD","26/4/2024",8.8,9,8.8,49,8.51]
["RIOD","23/4/2024",8.52,8.79,8.4,152,8.52]
["RIOD","19/4/2024",8.7,8.9,8.6,55,8.47]
["RIOD","18/4/2024",8.82,8.82,8.4,213,8.8]
["RIOD","12/4/2024",8.75,9.15,8.75,186,8.95]
["RIOD","11/4/2024",8.8,8.8,8.75,29,8.63]
["RIOD","10/4/2024",9,9,8.6,131,8.8]
["RIOD","9/4/2024",8.6,8.8,8.6,58,8.7]
["RIOD","8/4/2024",8.5,8.7,8.15,54,8.45]
["RIOD","5/4/2024",8.7,8.7,8.5,26,8.7]
["RIOD","4/4/2024",9,9,8.7,97,8.65]
["RIOD","3/4/2024",8.65,8.65,8.65,10,8.65]
["RIOD","2/4/2024",8.55,8.65,8.3,90,8.5]
["RIOD","1/4/2024",8.55,8.65,8.3,90,8.5]
["RIOD","29/3/2024",8.55,8.65,8.3,90,8.5]
["RIOD","28/3/2024",8.55,8.65,8.3,90,8.5]
["RIOD","27/3/2024",8.55,8.65,8.3,90,8.5]
["RIOD","26/3/2024",8.15,8.5,8.1,143,8.6]
["RIOD","22/3/2024",8.78,9.35,8.55,241,8.78]
["RIOD","21/3/2024",8.7,8.7,8.65,64,8.6]
["RIOD","20/3/2024",8.45,8.65,8.45,126,8.45]
["RIOD","19/3/2024",8.34,8.6,8.15,299,8.34]
["RIOD","18/3/2024",8.3,8.3,8.16,23,8.34]
["RIOD","15/3/2024",8.15,8.2,8,56,8.15]
["RIOD","14/3/2024",8.4,8.4,8.1,109,8.3]
["RIOD","13/3/2024",8.5,8.5,8.1,199,8.5]
["RIOD","12/3/2024",8.23,8.35,8.1,99,8.24]
["RIOD","11/3/2024",7.95,8.4,7.95,53,8.25]
["RIOD","8/3/2024",8.5,8.5,8.109,49,8.55]
["RIOD","7/3/2024",8.1,8.5,8.1,81,8.278]
["RIOD","6/3/2024",8.6,8.6,8.4,154,8.8]
["RIOD","5/3/2024",8.9,8.9,8.5,128,8.9]
["RIOD","4/3/2024",8.6,8.9,8.5,213,8.7]
["RIOD","1/3/2024",8.9,8.9,8.6,51,8.5]
["RIOD","29/2/2024",8.029,8.5,8.029,27,8.1]
["RIOD","28/2/2024",8.45,8.6,8.2,156,8.45]
["RIOD","27/2/2024",8.5,8.5,8.4,121,8.55]
["RIOD","26/2/2024",9.35,9.35,8.5,232,9.34]
["RIOD","23/2/2024",9.27,9.45,8.8,236,9.5]
["RIOD","22/2/2024",8.5,9.8,8.5,134,8.5]
["RIOD","21/2/2024",8.7,8.85,8.5,44,9]
["RIOD","20/2/2024",9.4,9.4,8.7,77,9.1]
["RIOD","19/2/2024",9.28,9.28,8.6,132,9.1]
["RIOD","16/2/2024",9.4,9.4,9.25,50,9.5]
["RIOD","15/2/2024",8.72,9.1,8.72,105,8.85]
["RIOD","14/2/2024",8.77,9.1,8.77,217,8.77]
["RIOD","13/2/2024",9.15,9.15,8.77,37,8.76]
["RIOD","12/2/2024",9.15,9.15,8.77,37,8.76]
["RIOD","9/2/2024",9.15,9.15,8.77,37,8.76]
["RIOD","8/2/2024",9.2,9.2,8.75,103,9.2]
["RIOD","7/2/2024",9.25,9.25,9.25,11,9.4]
["RIOD","6/2/2024",9.1,9.4,9.1,47,9.1]
["RIOD","5/2/2024",10,10.05,8.75,175,9.95]
["RIOD","2/2/2024",8.9,9.95,8.9,126,9]
["RIOD","1/2/2024",9,9,9,30,9.24]