{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":319,"n_cols":7,"rows_kept":319,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RIGO","12/9/2025",610,613,590,5273,613]
["RIGO","11/9/2025",635,650,595,4726,644]
["RIGO","10/9/2025",636,665,630,4655,647]
["RIGO","9/9/2025",650,650,616,1780,666]
["RIGO","8/9/2025",687,687,565,4372,687]
["RIGO","5/9/2025",617,690,617,4327,603]
["RIGO","4/9/2025",630,640,602,2320,629]
["RIGO","3/9/2025",615,629,597,773,630]
["RIGO","2/9/2025",590,630,560,2149,604]
["RIGO","1/9/2025",604,605,603,786,605]
["RIGO","29/8/2025",580,640,568,1328,601]
["RIGO","28/8/2025",600,660,600,2186,590]
["RIGO","27/8/2025",591,593,590,2394,596]
["RIGO","26/8/2025",608,608,590,4830,628]
["RIGO","25/8/2025",675,675,623,3856,660]
["RIGO","22/8/2025",680,685,656,1455,685]
["RIGO","21/8/2025",672,694,648,1148,680]
["RIGO","20/8/2025",711,711,668,2755,703]
["RIGO","19/8/2025",688,720,660,8090,700]
["RIGO","18/8/2025",700,723,700,6046,689]
["RIGO","14/8/2025",660,710,658,6150,660]
["RIGO","13/8/2025",662,670,640,1854,662]
["RIGO","12/8/2025",675,690,655,2160,687]
["RIGO","11/8/2025",711,711,660,5198,700]
["RIGO","8/8/2025",665,719,665,5629,697]
["RIGO","7/8/2025",680,764,670,13720,665]
["RIGO","6/8/2025",700,705,650,3534,681]
["RIGO","5/8/2025",685,739,676,16609,677]
["RIGO","4/8/2025",630,679,619,1385,661]
["RIGO","1/8/2025",658,698,658,5005,670]
["RIGO","31/7/2025",680,680,640,2273,679]
["RIGO","30/7/2025",674,699,674,1716,674]
["RIGO","29/7/2025",695,697,634,3509,672]
["RIGO","28/7/2025",615,680,615,2997,640]
["RIGO","25/7/2025",635,671,611,2287,625]
["RIGO","24/7/2025",630,630,609,1257,631]
["RIGO","23/7/2025",640,655,630,3891,641]
["RIGO","22/7/2025",667,669,636,1043,670]
["RIGO","21/7/2025",660,675,641,2214,642]
["RIGO","18/7/2025",634,655,614,4371,635]
["RIGO","17/7/2025",625,645,620,1833,612]
["RIGO","16/7/2025",611,622,610,961,627]
["RIGO","15/7/2025",620,649,613,2433,624]
["RIGO","14/7/2025",609,681,609,5837,621]
["RIGO","11/7/2025",620,660,600,10815,611]
["RIGO","10/7/2025",645,645,590,595,645]
["RIGO","8/7/2025",639,645,610,1902,629]
["RIGO","7/7/2025",639,662,603,4268,629]
["RIGO","4/7/2025",600,629,600,2449,608]
["RIGO","3/7/2025",595,615,593,4175,586]
["RIGO","2/7/2025",590,599,585,1719,596]
["RIGO","1/7/2025",602,602,580,2068,601]
["RIGO","30/6/2025",630,630,600,4635,627]
["RIGO","27/6/2025",644,644,581,20506,644]
["RIGO","26/6/2025",675,710,642,6401,672]
["RIGO","25/6/2025",680,680,620,12654,712]
["RIGO","24/6/2025",700,740,665,9908,699]
["RIGO","23/6/2025",700,730,580,12986,716]
["RIGO","19/6/2025",890,1180,641,104861,896]
["RIGO","18/6/2025",715,915,715,32224,682]
["RIGO","17/6/2025",680,690,680,1132,693]
["RIGO","13/6/2025",740,740,685,200,740]
["RIGO","12/6/2025",750,770,715,5388,780]
["RIGO","11/6/2025",770,780,770,1243,779]
["RIGO","10/6/2025",730,780,730,2130,768]
["RIGO","9/6/2025",780,780,750,371,780]
["RIGO","6/6/2025",750,780,750,3322,751]
["RIGO","5/6/2025",770,800,750,4063,769]
["RIGO","4/6/2025",750,770,750,1334,750]
["RIGO","3/6/2025",779,779,750,385,779]
["RIGO","2/6/2025",779,779,779,492,779]
["RIGO","30/5/2025",770,780,756,1397,770]
["RIGO","29/5/2025",780,780,770,1778,779]
["RIGO","28/5/2025",766,780,766,979,787]
["RIGO","27/5/2025",757,799,757,627,757]
["RIGO","26/5/2025",757,757,757,48,757]
["RIGO","23/5/2025",767,800,745,653,806]
["RIGO","22/5/2025",800,810,790,265,795]
["RIGO","21/5/2025",819,819,790,212,800]
["RIGO","19/5/2025",780,780,780,21,770]
["RIGO","16/5/2025",761,770,761,40,798]
["RIGO","15/5/2025",840,840,790,632,810]
["RIGO","14/5/2025",810,810,810,782,803]
["RIGO","13/5/2025",770,810,770,1252,800]
["RIGO","12/5/2025",780,859,780,871,780]
["RIGO","8/5/2025",745,795,745,889,760]
["RIGO","7/5/2025",760,760,760,90,782]
["RIGO","6/5/2025",785,800,780,1569,786]
["RIGO","5/5/2025",790,799,780,561,790]
["RIGO","30/4/2025",790,795,790,833,770]
["RIGO","29/4/2025",750,770,740,1743,767]
["RIGO","28/4/2025",790,800,760,643,771]
["RIGO","25/4/2025",800,800,760,115,780]
["RIGO","24/4/2025",780,780,780,20,775]
["RIGO","23/4/2025",760,780,750,964,770]
["RIGO","22/4/2025",790,790,750,167,780]
["RIGO","16/4/2025",780,780,780,44,819]
["RIGO","15/4/2025",810,854,805,1368,850]
["RIGO","14/4/2025",850,850,850,576,780]
["RIGO","11/4/2025",810,820,780,838,800]
["RIGO","10/4/2025",800,800,800,176,790]
["RIGO","9/4/2025",790,790,790,149,800]
["RIGO","8/4/2025",800,800,800,202,820]
["RIGO","7/4/2025",838,838,820,207,838]
["RIGO","4/4/2025",806,838,806,40,806]
["RIGO","3/4/2025",880,880,792,1295,880]
["RIGO","1/4/2025",815,880,810,2779,832]
["RIGO","31/3/2025",700,875,700,731,835]
["RIGO","27/3/2025",800,840,771,1294,835]
["RIGO","26/3/2025",810,845,770,1787,795]
["RIGO","25/3/2025",770,800,770,1064,795]
["RIGO","21/3/2025",771,795,771,1523,795]
["RIGO","20/3/2025",781,795,781,1165,780]
["RIGO","19/3/2025",796,796,760,3352,797]
["RIGO","18/3/2025",798,800,796,2749,764]
["RIGO","17/3/2025",766,819,750,2890,767]
["RIGO","14/3/2025",766,800,765,4793,767]
["RIGO","13/3/2025",795,795,756,1775,796]
["RIGO","12/3/2025",830,840,765,1435,841]
["RIGO","11/3/2025",871,871,830,642,872]
["RIGO","10/3/2025",870,879,870,349,880]
["RIGO","7/3/2025",880,880,880,347,890]
["RIGO","6/3/2025",891,891,880,423,890]
["RIGO","5/3/2025",890,890,890,184,900]
["RIGO","28/2/2025",900,900,900,20,910]
["RIGO","24/2/2025",910,910,910,173,910]
["RIGO","20/2/2025",900,930,900,65,913]
["RIGO","19/2/2025",910,920,910,315,891]
["RIGO","18/2/2025",900,900,890,277,890]
["RIGO","17/2/2025",890,890,890,160,879]
["RIGO","14/2/2025",840,880,840,1098,897]
["RIGO","13/2/2025",880,900,880,1039,860]
["RIGO","12/2/2025",826,860,826,408,826]
["RIGO","11/2/2025",840,880,800,791,920]
["RIGO","7/2/2025",880,900,880,659,871]
["RIGO","6/2/2025",850,880,850,938,880]
["RIGO","5/2/2025",890,890,880,280,880]
["RIGO","4/2/2025",875,890,875,2000,856]
["RIGO","3/2/2025",880,880,850,268,881]
["RIGO","31/1/2025",900,900,880,1474,900]
["RIGO","30/1/2025",900,900,900,1603,900]
["RIGO","29/1/2025",900,900,900,236,900]
["RIGO","27/1/2025",900,900,900,748,930]
["RIGO","24/1/2025",945,945,930,249,905]
["RIGO","23/1/2025",905,905,905,1148,905]
["RIGO","22/1/2025",919,919,900,4022,940]
["RIGO","21/1/2025",940,940,940,275,898]
["RIGO","20/1/2025",890,915,890,1362,914]
["RIGO","17/1/2025",940,940,910,3183,950]
["RIGO","16/1/2025",950,950,950,396,960]
["RIGO","15/1/2025",950,960,950,926,975]
["RIGO","14/1/2025",975,975,975,351,989]
["RIGO","10/1/2025",1020,1020,960,756,1020]
["RIGO","9/1/2025",1020,1020,1000,350,1010]
["RIGO","8/1/2025",1010,1010,1010,20,1010]
["RIGO","7/1/2025",965,1020,965,1089,987]
["RIGO","6/1/2025",1000,1000,950,5935,1035]
["RIGO","2/1/2025",1035,1035,1035,87,1040]
["RIGO","30/12/2024",1030,1045,1030,71,1020]
["RIGO","27/12/2024",1000,1050,1000,170,1040]
["RIGO","26/12/2024",1000,1050,1000,1394,1050]
["RIGO","23/12/2024",1000,1050,960,663,1015]
["RIGO","20/12/2024",1060,1060,1015,3273,1055]
["RIGO","19/12/2024",1040,1060,1040,162,1060]
["RIGO","18/12/2024",1050,1060,1000,1596,1060]
["RIGO","17/12/2024",1070,1070,1060,2200,1050]
["RIGO","16/12/2024",1060,1060,1040,6816,1045]
["RIGO","13/12/2024",1020,1060,1020,1256,1055]
["RIGO","12/12/2024",1045,1060,1045,4643,1045]
["RIGO","11/12/2024",1055,1055,1000,891,1055]
["RIGO","10/12/2024",990,1060,990,1230,1020]
["RIGO","9/12/2024",988,1050,988,2020,1040]
["RIGO","6/12/2024",1030,1070,1030,677,1020]
["RIGO","5/12/2024",1000,1050,1000,47200,1000]
["RIGO","4/12/2024",1000,1000,1000,89,1050]
["RIGO","3/12/2024",1010,1080,1010,61261,990]
["RIGO","2/12/2024",978,1000,975,2355,977]
["RIGO","29/11/2024",1000,1000,1000,650,930]
["RIGO","28/11/2024",930,934,930,1591,934]
["RIGO","27/11/2024",935,950,930,2581,930]
["RIGO","26/11/2024",910,930,910,4084,902]
["RIGO","25/11/2024",900,920,900,1657,900]
["RIGO","22/11/2024",930,930,898,1574,898]
["RIGO","21/11/2024",884,900,883,899,883]
["RIGO","20/11/2024",890,890,880,1054,853]
["RIGO","19/11/2024",855,855,840,114,872]
["RIGO","15/11/2024",850,900,850,320,848]
["RIGO","14/11/2024",890,890,848,478,848]
["RIGO","13/11/2024",840,850,830,375,835]
["RIGO","12/11/2024",840,840,830,130,850]
["RIGO","11/11/2024",850,850,850,143,850]
["RIGO","8/11/2024",880,880,850,856,850]
["RIGO","7/11/2024",860,860,840,1917,860]
["RIGO","6/11/2024",800,860,800,588,795]
["RIGO","5/11/2024",795,799,795,1021,799]
["RIGO","4/11/2024",790,800,755,1926,790]
["RIGO","1/11/2024",800,800,780,600,790]
["RIGO","31/10/2024",800,800,790,1005,781]
["RIGO","30/10/2024",778,790,778,319,800]
["RIGO","29/10/2024",800,800,800,1158,826]
["RIGO","28/10/2024",850,850,815,2821,813]
["RIGO","25/10/2024",803,840,803,1158,803]
["RIGO","24/10/2024",870,870,800,1876,850]
["RIGO","23/10/2024",850,850,850,50,860]
["RIGO","22/10/2024",860,860,860,111,880]
["RIGO","21/10/2024",880,880,880,58,890]
["RIGO","18/10/2024",890,890,890,246,854]
["RIGO","16/10/2024",854,854,854,30,854]
["RIGO","15/10/2024",836,870,800,225,836]
["RIGO","14/10/2024",860,860,800,317,860]
["RIGO","10/10/2024",860,860,860,20,858]
["RIGO","8/10/2024",858,858,858,15,858]
["RIGO","7/10/2024",870,870,850,1150,879]
["RIGO","4/10/2024",880,880,870,247,870]
["RIGO","3/10/2024",880,880,870,650,870]
["RIGO","2/10/2024",870,870,870,380,880]
["RIGO","1/10/2024",869,880,865,775,869]
["RIGO","30/9/2024",870,870,850,921,870]
["RIGO","27/9/2024",870,880,870,198,880]
["RIGO","26/9/2024",900,900,870,433,860]
["RIGO","25/9/2024",860,860,860,500,870]
["RIGO","24/9/2024",880,880,870,691,868]
["RIGO","23/9/2024",890,890,860,160,871]
["RIGO","20/9/2024",900,900,870,172,890]
["RIGO","19/9/2024",890,890,890,431,884]
["RIGO","4/9/2024",900,900,900,11,900]
["RIGO","2/9/2024",900,900,900,109,899]
["RIGO","29/8/2024",889,889,885,306,879]
["RIGO","28/8/2024",890,920,860,976,850]
["RIGO","27/8/2024",850,850,850,813,889]
["RIGO","26/8/2024",889,889,889,1092,900]
["RIGO","23/8/2024",900,900,900,120,889]
["RIGO","19/8/2024",890,890,890,33,874]
["RIGO","16/8/2024",890,900,890,283,899]
["RIGO","15/8/2024",889,889,888,124,889]
["RIGO","13/8/2024",890,890,890,221,895]
["RIGO","9/8/2024",900,900,900,104,900]
["RIGO","31/7/2024",900,900,900,77,885]
["RIGO","29/7/2024",900,900,900,635,900]
["RIGO","26/7/2024",900,900,900,10,915]
["RIGO","24/7/2024",910,910,910,76,910]
["RIGO","23/7/2024",910,910,910,10,908]
["RIGO","22/7/2024",908,908,905,192,908]
["RIGO","19/7/2024",910,910,910,34,920]
["RIGO","16/7/2024",900,900,887,210,900]
["RIGO","15/7/2024",960,960,875,560,970]
["RIGO","12/7/2024",990,990,990,60,999]
["RIGO","10/7/2024",1000,1000,1000,49,994.5]
["RIGO","9/7/2024",980,1000,980,362,990]
["RIGO","8/7/2024",980,1000,980,362,990]
["RIGO","5/7/2024",955,955,955,20,950]
["RIGO","4/7/2024",920,920,920,465,960]
["RIGO","28/6/2024",990,990,990,40,970]
["RIGO","27/6/2024",970,970,970,10,965]
["RIGO","26/6/2024",965,965,965,450,965.5]
["RIGO","25/6/2024",1020,1020,960,660,1000]
["RIGO","21/6/2024",1010,1010,1010,61,979]
["RIGO","20/6/2024",1010,1010,1010,61,979]
["RIGO","19/6/2024",1010,1010,1010,61,979]
["RIGO","18/6/2024",980,980,970,526,974]
["RIGO","12/6/2024",971,971,971,758,971]
["RIGO","10/6/2024",973.5,977,970,1755,973.5]
["RIGO","6/6/2024",940,979,940,381,974]
["RIGO","31/5/2024",975,975,967,1636,968]
["RIGO","30/5/2024",950,1000,880,1397,945]
["RIGO","15/5/2024",920,920,920,359,920]
["RIGO","14/5/2024",920,945,920,497,916.5]
["RIGO","13/5/2024",918,918,915,773,915]
["RIGO","9/5/2024",918,918,880,245,918.5]
["RIGO","26/4/2024",875,875,875,1476,947]
["RIGO","23/4/2024",990,990,990,200,990]
["RIGO","19/4/2024",945,945,945,314,970]
["RIGO","12/4/2024",978,978,960,509,978]
["RIGO","9/4/2024",1000,1020,980,3893,1100]
["RIGO","4/4/2024",1150,1150,1150,10,1100]
["RIGO","3/4/2024",1100,1100,1100,133,1160]
["RIGO","2/4/2024",1140,1160,1140,40,1124]
["RIGO","1/4/2024",1140,1160,1140,40,1124]
["RIGO","29/3/2024",1140,1160,1140,40,1124]
["RIGO","28/3/2024",1140,1160,1140,40,1124]
["RIGO","27/3/2024",1140,1160,1140,40,1124]
["RIGO","26/3/2024",1120,1150,1100,272,1173]
["RIGO","22/3/2024",1120,1200,1100,2038,1101.5]
["RIGO","21/3/2024",1000,1120,1000,3076,980]
["RIGO","20/3/2024",920,980,920,3886,929.5]
["RIGO","19/3/2024",930,930,928,496,930]
["RIGO","18/3/2024",930,930,930,1000,930.5]
["RIGO","15/3/2024",910,940,910,62,910]
["RIGO","14/3/2024",910,910,910,10,930]
["RIGO","13/3/2024",928.5,930,928.5,457,928.5]
["RIGO","12/3/2024",920,930,920,232,920]
["RIGO","11/3/2024",925,925,920,692,925]
["RIGO","8/3/2024",925,925,925,14,928]
["RIGO","7/3/2024",928,928,910,52,930]
["RIGO","6/3/2024",930,930,930,75,921.5]
["RIGO","5/3/2024",910,950,910,622,920.5]
["RIGO","4/3/2024",940,950,920,612,950]
["RIGO","1/3/2024",950,950,950,104,935]
["RIGO","29/2/2024",935,935,935,339,935]
["RIGO","28/2/2024",939.5,939.5,935,32,939.5]
["RIGO","27/2/2024",941.5,941.5,935,304,941.5]
["RIGO","26/2/2024",940,943,940,156,943]
["RIGO","23/2/2024",943,943,943,42,970]
["RIGO","22/2/2024",970,970,970,35,979]
["RIGO","21/2/2024",975,980,975,356,975]
["RIGO","19/2/2024",950,975,950,671,950]
["RIGO","16/2/2024",950,950,950,10,950]
["RIGO","15/2/2024",980,980,950,134,988]
["RIGO","14/2/2024",990,990,985,163,985]
["RIGO","13/2/2024",966,985,966,771,965]
["RIGO","12/2/2024",966,985,966,771,965]
["RIGO","9/2/2024",966,985,966,771,965]
["RIGO","8/2/2024",965,965,965,20,970]
["RIGO","7/2/2024",970,970,970,20,981.5]
["RIGO","6/2/2024",950,995,950,1153,989.5]
["RIGO","5/2/2024",990,999,985,241,983.5]
["RIGO","2/2/2024",980,990,980,926,981.5]
["RIGO","1/2/2024",970,1000,970,570,958.5]