{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":373,"n_cols":7,"rows_kept":373,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RICH","12/9/2025",1070,1170,1050,31182,1095]
["RICH","11/9/2025",1120,1200,1070,37915,1080]
["RICH","10/9/2025",1070,1130,1070,25596,1090]
["RICH","9/9/2025",1145,1145,1080,79644,1100]
["RICH","8/9/2025",1100,1165,1060,26964,1145]
["RICH","5/9/2025",1155,1205,1110,18749,1175]
["RICH","4/9/2025",1120,1185,1060,27620,1135]
["RICH","3/9/2025",1125,1125,1125,212,1110]
["RICH","2/9/2025",1120,1125,1095,4136,1120]
["RICH","1/9/2025",1125,1180,1110,9470,1145]
["RICH","29/8/2025",1080,1200,1050,10432,1105]
["RICH","28/8/2025",1070,1070,1070,10,1100]
["RICH","27/8/2025",1135,1135,1100,208,1135]
["RICH","26/8/2025",1150,1165,1105,6097,1170]
["RICH","25/8/2025",1240,1255,1150,5663,1245]
["RICH","22/8/2025",1210,1275,1205,8232,1265]
["RICH","21/8/2025",1280,1290,1255,1932,1300]
["RICH","20/8/2025",1300,1325,1295,7244,1290]
["RICH","19/8/2025",1310,1315,1290,1555,1275]
["RICH","18/8/2025",1300,1315,1200,24866,1285]
["RICH","14/8/2025",1310,1310,1280,4099,1330]
["RICH","13/8/2025",1390,1390,1320,17421,1355]
["RICH","12/8/2025",1350,1405,1340,25995,1370]
["RICH","11/8/2025",1420,1420,1340,3378,1395]
["RICH","8/8/2025",1400,1410,1365,14855,1410]
["RICH","7/8/2025",1430,1460,1405,1486,1420]
["RICH","6/8/2025",1435,1455,1400,6354,1440]
["RICH","5/8/2025",1465,1465,1420,2481,1445]
["RICH","4/8/2025",1470,1515,1445,16712,1495]
["RICH","1/8/2025",1490,1570,1490,20245,1495]
["RICH","31/7/2025",1490,1550,1480,5784,1505]
["RICH","30/7/2025",1520,1550,1410,21863,1495]
["RICH","29/7/2025",1410,1500,1410,19078,1405]
["RICH","28/7/2025",1370,1425,1350,11676,1375]
["RICH","25/7/2025",1340,1435,1340,3440,1360]
["RICH","24/7/2025",1370,1375,1330,1999,1350]
["RICH","23/7/2025",1380,1380,1315,4997,1360]
["RICH","22/7/2025",1350,1375,1335,3148,1350]
["RICH","21/7/2025",1360,1380,1340,5024,1360]
["RICH","18/7/2025",1395,1395,1320,12750,1375]
["RICH","17/7/2025",1405,1405,1405,86,1405]
["RICH","16/7/2025",1405,1440,1400,9646,1405]
["RICH","15/7/2025",1435,1455,1375,7461,1405]
["RICH","14/7/2025",1385,1440,1385,94,1445]
["RICH","11/7/2025",1340,1465,1340,24026,1390]
["RICH","10/7/2025",1340,1410,1340,13117,1355]
["RICH","8/7/2025",1360,1360,1345,118,1355]
["RICH","7/7/2025",1390,1390,1340,2511,1370]
["RICH","4/7/2025",1430,1430,1340,2279,1365]
["RICH","3/7/2025",1355,1420,1355,13581,1395]
["RICH","2/7/2025",1340,1470,1335,3261,1385]
["RICH","1/7/2025",1440,1480,1360,9607,1440]
["RICH","30/6/2025",1350,1390,1350,997,1360]
["RICH","27/6/2025",1360,1360,1360,50,1335]
["RICH","26/6/2025",1340,1400,1340,18425,1380]
["RICH","25/6/2025",1385,1395,1360,22655,1375]
["RICH","24/6/2025",1385,1390,1345,12529,1355]
["RICH","23/6/2025",1390,1395,1350,69313,1395]
["RICH","19/6/2025",1390,1430,1390,210,1390]
["RICH","18/6/2025",1375,1410,1375,23696,1380]
["RICH","17/6/2025",1380,1410,1380,10685,1450]
["RICH","13/6/2025",1410,1510,1380,9713,1420]
["RICH","12/6/2025",1400,1460,1400,8999,1420]
["RICH","11/6/2025",1410,1510,1400,5792,1440]
["RICH","10/6/2025",1485,1485,1435,13353,1450]
["RICH","9/6/2025",1400,1470,1400,3181,1450]
["RICH","6/6/2025",1490,1510,1405,2860,1490]
["RICH","5/6/2025",1450,1500,1440,2417,1450]
["RICH","4/6/2025",1475,1475,1475,1196,1485]
["RICH","3/6/2025",1475,1510,1465,4908,1500]
["RICH","2/6/2025",1500,1560,1440,4527,1500]
["RICH","30/5/2025",1435,1560,1435,7903,1475]
["RICH","29/5/2025",1505,1560,1455,17789,1495]
["RICH","28/5/2025",1400,1520,1390,6037,1440]
["RICH","27/5/2025",1495,1515,1440,10007,1480]
["RICH","26/5/2025",1475,1495,1435,3909,1465]
["RICH","23/5/2025",1460,1460,1460,50,1495]
["RICH","22/5/2025",1520,1540,1475,17325,1485]
["RICH","21/5/2025",1560,1560,1495,33,1460]
["RICH","19/5/2025",1505,1590,1450,1363,1490]
["RICH","16/5/2025",1500,1585,1425,16777,1450]
["RICH","15/5/2025",1450,1500,1395,19208,1425]
["RICH","14/5/2025",1405,1445,1400,3475,1388.11]
["RICH","13/5/2025",1440,1500,1390,3864,1435]
["RICH","12/5/2025",1415,1460,1415,4720,1450]
["RICH","9/5/2025",1390,1455,1385,4537,1410]
["RICH","8/5/2025",1410,1470,1340,2985,1410]
["RICH","7/5/2025",1400,1480,1375,4891,1435]
["RICH","6/5/2025",1470,1495,1390,31132,1475]
["RICH","5/5/2025",1480,1520,1480,120,1470]
["RICH","30/4/2025",1470,1490,1390,19938,1435]
["RICH","29/4/2025",1390,1490,1390,16896,1415]
["RICH","28/4/2025",1300,1550,1300,26235,1360]
["RICH","25/4/2025",1275,1395,1255,18968,1290]
["RICH","24/4/2025",1300,1345,1265,5523,1305]
["RICH","23/4/2025",1305,1330,1305,80,1240]
["RICH","22/4/2025",1340,1380,1245,13313,1310]
["RICH","21/4/2025",1480,1540,1280,5705,1455]
["RICH","16/4/2025",1425,1500,1380,9853,1425]
["RICH","15/4/2025",1455,1550,1405,6982,1460]
["RICH","14/4/2025",1450,1680,1450,7735,1400]
["RICH","11/4/2025",1395,1450,1395,5080,1395]
["RICH","10/4/2025",1425,1445,1350,22613,1425]
["RICH","9/4/2025",1405,1425,1260,8494,1405]
["RICH","8/4/2025",1435,1515,1400,11716,1435]
["RICH","7/4/2025",1500,1500,1380,6024,1535]
["RICH","4/4/2025",1550,1550,1475,5650,1575]
["RICH","3/4/2025",1660,1660,1550,7407,1670]
["RICH","1/4/2025",1550,1700,1545,18340,1540]
["RICH","31/3/2025",1545,1560,1525,2332,1575]
["RICH","28/3/2025",1610,1610,1515,4573,1610]
["RICH","27/3/2025",1630,1655,1600,1408,1630]
["RICH","26/3/2025",1610,1660,1610,905,1665]
["RICH","25/3/2025",1625,1685,1615,7980,1675]
["RICH","21/3/2025",1630,1680,1630,5710,1655]
["RICH","20/3/2025",1635,1745,1635,6838,1630]
["RICH","19/3/2025",1630,1665,1600,8844,1645]
["RICH","18/3/2025",1730,1750,1640,2425,1710]
["RICH","17/3/2025",1660,1765,1660,10854,1690]
["RICH","14/3/2025",1615,1750,1555,13661,1650]
["RICH","13/3/2025",1685,1700,1620,7863,1685]
["RICH","12/3/2025",1685,1755,1575,17459,1690]
["RICH","11/3/2025",1800,1800,1680,5516,1770]
["RICH","10/3/2025",1800,1860,1695,18626,1765]
["RICH","7/3/2025",1760,1805,1620,14014,1730]
["RICH","6/3/2025",1795,1795,1690,6406,1750]
["RICH","5/3/2025",1690,1820,1690,18345,1675]
["RICH","28/2/2025",1640,1855,1535,39481,1635]
["RICH","27/2/2025",1500,1770,1500,29255,1570]
["RICH","26/2/2025",1540,1575,1470,21712,1540]
["RICH","25/2/2025",1655,1680,1535,17864,1655]
["RICH","24/2/2025",1585,1750,1585,69658,1540]
["RICH","21/2/2025",1590,1615,1530,13425,1590]
["RICH","20/2/2025",1525,1625,1525,4748,1560]
["RICH","19/2/2025",1575,1595,1555,2399,1585]
["RICH","18/2/2025",1550,1600,1550,12781,1535]
["RICH","17/2/2025",1525,1565,1445,4265,1525]
["RICH","14/2/2025",1520,1550,1450,1823,1505]
["RICH","13/2/2025",1480,1525,1480,1186,1510]
["RICH","12/2/2025",1470,1560,1400,6023,1485]
["RICH","11/2/2025",1600,1600,1430,3641,1555]
["RICH","10/2/2025",1665,1665,1570,614,1655]
["RICH","7/2/2025",1600,1695,1580,1657,1650]
["RICH","6/2/2025",1620,1660,1620,2010,1640]
["RICH","5/2/2025",1695,1695,1620,37422,1660]
["RICH","4/2/2025",1700,1700,1600,2416,1690]
["RICH","3/2/2025",1600,1700,1600,7851,1650]
["RICH","31/1/2025",1670,1710,1640,5636,1670]
["RICH","30/1/2025",1575,1695,1575,3151,1630]
["RICH","29/1/2025",1615,1700,1505,12730,1615]
["RICH","28/1/2025",1655,1700,1595,15464,1670]
["RICH","27/1/2025",1665,1715,1655,32933,1720]
["RICH","24/1/2025",1690,1800,1670,2153,1720]
["RICH","23/1/2025",1690,1730,1680,1889,1730]
["RICH","22/1/2025",1680,1760,1680,7018,1745]
["RICH","21/1/2025",1800,1800,1735,10232,1780]
["RICH","20/1/2025",1790,1795,1740,7107,1715]
["RICH","17/1/2025",1740,1780,1630,1261,1745]
["RICH","16/1/2025",1700,1790,1680,14019,1720]
["RICH","15/1/2025",1800,1810,1710,20650,1760]
["RICH","14/1/2025",1775,1810,1745,7565,1745]
["RICH","13/1/2025",1800,1825,1710,22443,1745]
["RICH","10/1/2025",1705,1830,1675,12592,1745]
["RICH","9/1/2025",1680,1800,1680,12435,1750]
["RICH","8/1/2025",1765,1795,1705,733,1745]
["RICH","7/1/2025",1725,1775,1680,31654,1725]
["RICH","6/1/2025",1775,1775,1710,10777,1735]
["RICH","3/1/2025",1800,1820,1700,11718,1740]
["RICH","2/1/2025",1795,1820,1620,25595,1795]
["RICH","30/12/2024",1760,1830,1740,41030,1700]
["RICH","27/12/2024",1715,1775,1700,4912,1765]
["RICH","26/12/2024",1790,1815,1750,13815,1790]
["RICH","24/12/2024",1725,1810,1725,2449,1775]
["RICH","23/12/2024",1745,1810,1745,8667,1745]
["RICH","20/12/2024",1675,1675,1675,485,1675]
["RICH","19/12/2024",1730,1795,1660,5587,1735]
["RICH","18/12/2024",1750,1770,1715,10812,1770]
["RICH","17/12/2024",1755,1800,1710,29322,1750]
["RICH","16/12/2024",1760,1775,1740,10630,1750]
["RICH","13/12/2024",1800,1805,1700,11686,1740]
["RICH","12/12/2024",1690,1760,1680,8068,1700]
["RICH","11/12/2024",1710,1710,1655,4352,1715]
["RICH","10/12/2024",1775,1815,1705,29460,1775]
["RICH","9/12/2024",1750,1800,1650,7540,1670]
["RICH","6/12/2024",1730,1750,1670,27040,1730]
["RICH","5/12/2024",1795,1850,1670,5699,1720]
["RICH","4/12/2024",1700,1700,1700,20,1765]
["RICH","3/12/2024",1745,1830,1720,15245,1795]
["RICH","2/12/2024",1660,1840,1660,15358,1710]
["RICH","29/11/2024",1720,1720,1650,7695,1690]
["RICH","28/11/2024",1710,1760,1650,5711,1750]
["RICH","27/11/2024",1830,1830,1745,17134,1815]
["RICH","26/11/2024",1855,1855,1730,19078,1850]
["RICH","25/11/2024",1890,1890,1770,13267,1860]
["RICH","22/11/2024",1880,1890,1755,16548,1835]
["RICH","21/11/2024",1860,1860,1800,534,1910]
["RICH","20/11/2024",1845,1920,1845,604,1690]
["RICH","19/11/2024",1880,1920,1750,21633,1740]
["RICH","15/11/2024",1800,1800,1800,50,1695]
["RICH","14/11/2024",1765,1790,1705,12902,1750]
["RICH","13/11/2024",1855,1855,1745,10529,1830]
["RICH","12/11/2024",1850,1850,1770,1027,1880]
["RICH","11/11/2024",1960,1960,1800,2228,1960]
["RICH","8/11/2024",1730,2000,1700,73513,1710]
["RICH","7/11/2024",1780,1780,1675,314,1560]
["RICH","6/11/2024",1600,1745,1500,29806,1595]
["RICH","5/11/2024",1630,1630,1560,895,1635]
["RICH","4/11/2024",1720,1800,1635,17729,1725]
["RICH","1/11/2024",1635,1745,1570,44446,1670]
["RICH","31/10/2024",1920,2125,1750,22814,1995]
["RICH","30/10/2024",1900,2060,1900,10423,1550]
["RICH","29/10/2024",1470,1830,1470,73158,1460]
["RICH","28/10/2024",1265,1550,1265,41392,1295]
["RICH","25/10/2024",1230,1340,1150,29548,1240]
["RICH","24/10/2024",1160,1280,1160,287,1285]
["RICH","23/10/2024",1120,1350,1095,52836,1085]
["RICH","22/10/2024",979,1120,978,28368,980]
["RICH","21/10/2024",934,1030,910,18307,960]
["RICH","18/10/2024",969,969,935,4323,950]
["RICH","17/10/2024",949,973,902,7812,960]
["RICH","16/10/2024",986,990,940,11114,981]
["RICH","15/10/2024",898,989,898,29049,916]
["RICH","14/10/2024",905,950,900,27147,930]
["RICH","10/10/2024",925,934,893,4013,908]
["RICH","9/10/2024",908,920,902,8068,912]
["RICH","8/10/2024",933,933,905,2198,924]
["RICH","7/10/2024",911,933,895,8241,916]
["RICH","4/10/2024",926,927,910,5139,927]
["RICH","3/10/2024",926,939,925,2891,927]
["RICH","2/10/2024",940,945,915,4327,934]
["RICH","1/10/2024",929,936,910,8782,916]
["RICH","30/9/2024",901,934,896,8516,899]
["RICH","27/9/2024",891,920,891,5375,903]
["RICH","26/9/2024",908,908,890,2935,918]
["RICH","25/9/2024",901,920,895,2919,914]
["RICH","24/9/2024",880,900,880,59,885]
["RICH","23/9/2024",902,914,892,751,898]
["RICH","20/9/2024",905,910,891,3030,907]
["RICH","19/9/2024",911,915,900,9674,911]
["RICH","4/9/2024",950,985,922,5057,938]
["RICH","3/9/2024",967,967,940,680,956]
["RICH","2/9/2024",970,980,961,3345,964]
["RICH","30/8/2024",994,994,951,7424,971]
["RICH","29/8/2024",984,994,957,2232,976]
["RICH","28/8/2024",985,986,977,1403,986]
["RICH","27/8/2024",991,996,952,1532,983]
["RICH","26/8/2024",998,1010,989,2730,981]
["RICH","23/8/2024",979,996,973,1703,979]
["RICH","22/8/2024",1030,1030,1030,12,998]
["RICH","19/8/2024",1025,1025,992,1933,1015]
["RICH","16/8/2024",1010,1010,979,786,994]
["RICH","15/8/2024",999,1005,977,8871,994]
["RICH","14/8/2024",1035,1040,995,9331,1030]
["RICH","13/8/2024",1015,1045,1000,5296,1035]
["RICH","12/8/2024",960,998,960,4796,962]
["RICH","9/8/2024",941,960,941,1721,950]
["RICH","8/8/2024",961,961,930,6624,945]
["RICH","7/8/2024",949,950,930,1465,936]
["RICH","6/8/2024",980,980,907,2514,945]
["RICH","5/8/2024",980,990,906,180,981]
["RICH","2/8/2024",931,989,931,594,973]
["RICH","1/8/2024",950,964,950,925,932]
["RICH","31/7/2024",920,945,920,540,918]
["RICH","30/7/2024",941,962,918,13074,942]
["RICH","29/7/2024",922,963,922,2710,930]
["RICH","26/7/2024",940,960,926,1735,943]
["RICH","25/7/2024",917,945,917,1530,950]
["RICH","24/7/2024",950,959,946,7221,945]
["RICH","23/7/2024",923,951,922,1783,931]
["RICH","22/7/2024",921,940,897,1125,921]
["RICH","19/7/2024",916,928,887,2291,916]
["RICH","18/7/2024",951,958,895,4858,910]
["RICH","17/7/2024",902,945,893,2761,902]
["RICH","16/7/2024",921,921,895,3462,915]
["RICH","15/7/2024",985,985,970,1670,991]
["RICH","12/7/2024",1020,1020,965,9407,1010]
["RICH","11/7/2024",990,1010,982,2812,988]
["RICH","10/7/2024",996,1015,979,5102,985.5]
["RICH","9/7/2024",980.5,998,980.5,3999,985]
["RICH","8/7/2024",980.5,998,980.5,3999,985]
["RICH","5/7/2024",990,996.5,978,4067,981]
["RICH","4/7/2024",980.5,995,966,4551,987]
["RICH","3/7/2024",999.5,1021,980,1628,984.5]
["RICH","2/7/2024",973,1009,967,3806,973.5]
["RICH","1/7/2024",980,1005,962,5793,980]
["RICH","28/6/2024",995,1023,970.5,3265,980.5]
["RICH","27/6/2024",951,995,951,2657,977.5]
["RICH","26/6/2024",972,989,971.5,3518,969.5]
["RICH","25/6/2024",956,980,950.5,1575,955]
["RICH","24/6/2024",951,960,950.5,1880,964]
["RICH","21/6/2024",926.5,989.5,926.5,8918,965]
["RICH","20/6/2024",926.5,989.5,926.5,8918,965]
["RICH","19/6/2024",926.5,989.5,926.5,8918,965]
["RICH","18/6/2024",958,989.5,958,4109,998.5]
["RICH","17/6/2024",1015,1034.5,995,1494,1005]
["RICH","14/6/2024",1015,1034.5,995,1494,1005]
["RICH","13/6/2024",1020,1050,983.5,5097,1008]
["RICH","12/6/2024",1020,1035,980.5,8224,997]
["RICH","11/6/2024",1004,1004,993,1165,993]
["RICH","10/6/2024",999,1003.5,990,794,1001]
["RICH","7/6/2024",970,1009,970,1700,990.5]
["RICH","6/6/2024",991.5,993,974,4247,995]
["RICH","5/6/2024",990,990,970.5,1078,997]
["RICH","4/6/2024",1040,1040,1000.5,419,1030]
["RICH","3/6/2024",1010,1010,973,3845,1011.5]
["RICH","31/5/2024",982,1019,971,5129,1022.5]
["RICH","30/5/2024",1015,1055,1000,10257,1008]
["RICH","22/5/2024",916,940,915.5,343,916]
["RICH","20/5/2024",900,900,865,3009,895]
["RICH","17/5/2024",880,910,860,12573,883]
["RICH","16/5/2024",880,895,878,2055,879]
["RICH","15/5/2024",900,900,842,17309,877]
["RICH","14/5/2024",841,880,840,2573,867.5]
["RICH","13/5/2024",879.5,898,850,1479,893]
["RICH","10/5/2024",913,914,877,4350,898.5]
["RICH","9/5/2024",953,953,891.5,2949,917]
["RICH","8/5/2024",933,944.5,872.5,5934,933.5]
["RICH","7/5/2024",936,979,920,4483,952.5]
["RICH","26/4/2024",850,889.5,850,2657,862.5]
["RICH","24/4/2024",900,901,854,664,887.5]
["RICH","23/4/2024",881,909,881,3413,880.5]
["RICH","19/4/2024",885,901,861,6224,873]
["RICH","16/4/2024",880,899,841.5,1205,898.5]
["RICH","12/4/2024",964,984.5,951,2134,973]
["RICH","9/4/2024",925,959.5,882,7104,921]
["RICH","8/4/2024",920,934,890,2908,903.5]
["RICH","5/4/2024",849.5,849.5,849.5,334,849]
["RICH","4/4/2024",869.5,869.5,832,4366,839]
["RICH","2/4/2024",854,865,840,4563,848]
["RICH","1/4/2024",854,865,840,4563,848]
["RICH","29/3/2024",854,865,840,4563,848]
["RICH","28/3/2024",854,865,840,4563,848]
["RICH","27/3/2024",854,865,840,4563,848]
["RICH","26/3/2024",841,847,825,4748,841.5]
["RICH","25/3/2024",846,850,846,120,846]
["RICH","22/3/2024",849.5,880,840,6623,859]
["RICH","21/3/2024",900,900,845,4046,857.5]
["RICH","20/3/2024",838,878,838,4228,840]
["RICH","19/3/2024",843,870,821,5328,842]
["RICH","18/3/2024",840,871,815,6218,841]
["RICH","15/3/2024",833,842.5,802.5,5733,801.5]
["RICH","14/3/2024",840,840,785,5338,820]
["RICH","13/3/2024",836.5,945,835,8561,832.5]
["RICH","12/3/2024",777.5,843,777.5,4583,777.5]
["RICH","11/3/2024",831.5,850,750,2887,819]
["RICH","8/3/2024",790,816,780,4000,797]
["RICH","7/3/2024",813,842,790,3026,820.5]
["RICH","6/3/2024",800,869.5,780,15435,790]
["RICH","5/3/2024",815,850,780,3083,824]
["RICH","4/3/2024",833,850,805,10486,802.5]
["RICH","1/3/2024",808,865,790,14289,826.5]
["RICH","29/2/2024",799,869.5,799,7742,799]
["RICH","28/2/2024",822,865,720,3410,821]
["RICH","27/2/2024",870,870,820,8890,875]
["RICH","26/2/2024",871.5,900,870,6290,888.5]
["RICH","23/2/2024",970,999,930,2987,945.5]
["RICH","22/2/2024",920,955,875.5,6419,912]
["RICH","21/2/2024",974,974,866,3880,930.5]
["RICH","20/2/2024",1020,1020,921,3302,983]
["RICH","19/2/2024",1060,1060,971.5,4217,1018.5]
["RICH","16/2/2024",1035,1080,965,9131,1031]
["RICH","15/2/2024",1003,1034,925,9406,1003]
["RICH","14/2/2024",1045,1160,1030,10462,1000.5]
["RICH","13/2/2024",860.5,1030,860.5,7900,904]
["RICH","12/2/2024",860.5,1030,860.5,7900,904]
["RICH","9/2/2024",860.5,1030,860.5,7900,904]
["RICH","8/2/2024",979,1000,920,6214,941]
["RICH","7/2/2024",950,1000,891.5,13650,990]
["RICH","6/2/2024",1098.5,1099,1006.5,19343,1087.5]
["RICH","5/2/2024",1150,1197.5,1061,9666,1138.5]
["RICH","2/2/2024",1150,1235,1140,18644,1150]
["RICH","1/2/2024",1137.5,1200,1137.5,19962,1137]