{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":76,"n_cols":7,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RGTID","12/9/2025",9,10,8.49,2042,8.52]
["RGTID","11/9/2025",8.21,8.63,8.1,811,8.29]
["RGTID","10/9/2025",8.42,8.42,8.11,79,8.33]
["RGTID","9/9/2025",7.82,8.5,7.21,1621,7.6]
["RGTID","8/9/2025",7.65,7.82,7.6,189,7.8]
["RGTID","5/9/2025",8.1,8.99,7.32,285,8.09]
["RGTID","4/9/2025",7.61,8.5,7.31,121,7.53]
["RGTID","3/9/2025",8,8.99,8,5,8.25]
["RGTID","2/9/2025",8,8.99,7.74,11,9.55]
["RGTID","1/9/2025",8,8.28,8,119,7.17]
["RGTID","29/8/2025",7.79,7.79,7.17,2,7.89]
["RGTID","28/8/2025",8.15,9.15,8.15,613,8.15]
["RGTID","27/8/2025",7.8,8.99,7.8,584,7.99]
["RGTID","26/8/2025",7.61,8.09,7.61,316,7.9]
["RGTID","25/8/2025",7.25,8.47,7.25,66,7.41]
["RGTID","22/8/2025",7.3,7.96,7.11,2322,7.1]
["RGTID","21/8/2025",7.44,7.74,7.1,3474,7.36]
["RGTID","20/8/2025",7.2,7.46,6.44,118,7.6]
["RGTID","19/8/2025",7.84,8,7.55,86,8.4]
["RGTID","18/8/2025",8.24,8.6,8.24,245,8.96]
["RGTID","14/8/2025",9.15,9.23,7.97,419,9.15]
["RGTID","13/8/2025",8.01,9.15,8,726,8.32]
["RGTID","12/8/2025",8.25,8.32,8.01,289,8.3]
["RGTID","11/8/2025",7.97,8.3,7.8,514,7.8]
["RGTID","8/8/2025",7.65,7.85,7,192,7.66]
["RGTID","7/8/2025",8.02,8.79,7.01,157,8.02]
["RGTID","6/8/2025",8.8,8.8,7.92,4400,7.51]
["RGTID","5/8/2025",8.1,8.79,7.01,1010,7.9]
["RGTID","4/8/2025",7.5,8.79,7.5,309,7.1]
["RGTID","1/8/2025",7.05,7.24,7,243,7.92]
["RGTID","31/7/2025",7.85,7.93,6.68,175,7.04]
["RGTID","30/7/2025",7.33,7.73,6.84,1674,7.78]
["RGTID","29/7/2025",7.7,7.84,7.45,113,8.01]
["RGTID","28/7/2025",8.01,9.19,7.67,507,7.79]
["RGTID","25/7/2025",8.35,9,6.97,153,8.11]
["RGTID","24/7/2025",8.02,9.19,8.02,256,7.79]
["RGTID","23/7/2025",8,9.19,7,1789,7.82]
["RGTID","22/7/2025",7.8,8.41,7.56,199,8.15]
["RGTID","21/7/2025",8.5,8.5,8.15,102,8.35]
["RGTID","18/7/2025",8.28,8.42,8.28,63,8.43]
["RGTID","17/7/2025",8.5,8.73,8.2,768,8.6]
["RGTID","16/7/2025",6.7,9.51,6.49,2115,6.37]
["RGTID","15/7/2025",6.5,6.7,6.37,595,6.42]
["RGTID","14/7/2025",6.69,6.69,6.25,90,6.25]
["RGTID","11/7/2025",6.5,7.49,6.2,11313,6.72]
["RGTID","10/7/2025",6.73,7.49,6.72,84,6.69]
["RGTID","8/7/2025",6.38,7,6.38,160,6.71]
["RGTID","7/7/2025",6.49,6.82,6.49,562,6.51]
["RGTID","4/7/2025",6.95,7.44,6.51,52,6.32]
["RGTID","2/7/2025",6.1,6.32,6.1,308,5.7]
["RGTID","1/7/2025",6,6,5.7,26,5.54]
["RGTID","30/6/2025",5.79,5.86,5.24,87,5.5]
["RGTID","27/6/2025",5.62,5.7,5.42,475,5.95]
["RGTID","26/6/2025",5.95,5.95,5.95,3,5.7]
["RGTID","25/6/2025",6.03,6.03,5.7,573,5.78]
["RGTID","23/6/2025",5.78,5.78,5.78,1,6.09]
["RGTID","19/6/2025",6.09,6.09,6.09,1,6.16]
["RGTID","18/6/2025",6.19,6.2,6.01,994,6.17]
["RGTID","17/6/2025",6.3,6.3,5.9,87,5.71]
["RGTID","13/6/2025",6.1,6.35,5.41,184,6.39]
["RGTID","12/6/2025",6.39,6.48,6.12,56,6]
["RGTID","11/6/2025",6.4,7.44,6,57,5.93]
["RGTID","10/6/2025",5.93,5.93,5.93,35,5.95]
["RGTID","9/6/2025",5.85,5.85,5.39,3,6.32]
["RGTID","6/6/2025",6,6,5.98,66,6.15]
["RGTID","4/6/2025",6.15,6.15,6.15,20,6.41]
["RGTID","2/6/2025",6.5,6.89,6.05,132,7.88]
["RGTID","30/5/2025",6.3,6.3,6.3,80,6.7]
["RGTID","29/5/2025",7,7.53,6.7,755,7.6]
["RGTID","28/5/2025",7,7.63,7,20,7.5]
["RGTID","27/5/2025",7.25,7.99,7.15,355,7.5]
["RGTID","23/5/2025",7.1,7.7,7,71,7.02]
["RGTID","22/5/2025",6.2,7.1,6.02,64,5.27]
["RGTID","21/5/2025",6.1,6.3,5.27,507,6.1]
["RGTID","16/5/2025",6.2,6.2,6.2,24,0]