{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RGTI","12/9/2025",12240,14600,12110,73794,12040]
["RGTI","11/9/2025",11690,12900,11600,309,11550]
["RGTI","10/9/2025",11830,11870,11540,10405,11830]
["RGTI","9/9/2025",11030,12500,10970,129,10840]
["RGTI","8/9/2025",10770,11140,10740,807,10450]
["RGTI","5/9/2025",10500,10525,10075,1361,10400]
["RGTI","4/9/2025",10425,10700,10275,14513,10325]
["RGTI","3/9/2025",10825,10875,10250,19121,10575]
["RGTI","2/9/2025",10800,11025,10100,16479,11125]
["RGTI","1/9/2025",11000,11200,10750,705,11000]
["RGTI","29/8/2025",11650,11650,10500,491,11200]
["RGTI","28/8/2025",10800,11575,10650,46331,10450]
["RGTI","27/8/2025",10450,11000,10450,410,10300]
["RGTI","26/8/2025",9800,10400,9800,24214,9880]
["RGTI","25/8/2025",9900,9910,9530,15577,9850]
["RGTI","22/8/2025",9340,9930,9230,36291,9410]
["RGTI","21/8/2025",9720,9720,9380,12088,9670]
["RGTI","20/8/2025",9680,9750,9110,21283,9860]
["RGTI","19/8/2025",10725,10725,9750,297,10950]
["RGTI","18/8/2025",10975,11125,10575,11837,11750]
["RGTI","14/8/2025",11125,11825,10650,15895,11475]
["RGTI","13/8/2025",10100,11875,10100,1947,10625]
["RGTI","12/8/2025",10325,10625,10325,214,10650]
["RGTI","11/8/2025",10300,10750,10200,22423,10350]
["RGTI","8/8/2025",10425,10500,10125,313,10550]
["RGTI","7/8/2025",10550,10550,10550,10,10725]
["RGTI","6/8/2025",10725,10825,10500,22570,11100]
["RGTI","5/8/2025",11050,12025,10925,752,10475]
["RGTI","4/8/2025",10375,10650,10375,248,9710]
["RGTI","1/8/2025",9410,9800,9240,11023,9910]
["RGTI","31/7/2025",9810,10700,9810,18975,9310]
["RGTI","30/7/2025",9530,9530,9530,108,9570]
["RGTI","29/7/2025",10250,10400,9300,7062,10050]
["RGTI","28/7/2025",10425,10425,9820,17617,10000]
["RGTI","25/7/2025",9830,10100,9780,322,10200]
["RGTI","24/7/2025",10250,10350,10100,7566,10275]
["RGTI","23/7/2025",9990,10350,9710,24430,9780]
["RGTI","22/7/2025",10400,10400,9360,13496,10325]
["RGTI","21/7/2025",11100,11150,10275,20056,11100]
["RGTI","18/7/2025",10325,11175,10325,584,10700]
["RGTI","17/7/2025",10400,10850,10400,1432,10500]
["RGTI","16/7/2025",9020,10750,8930,56508,8150]
["RGTI","15/7/2025",8230,8270,8230,149,8170]
["RGTI","14/7/2025",7930,8340,7930,10054,7740]
["RGTI","11/7/2025",8160,8220,7690,21911,8310]
["RGTI","10/7/2025",8410,8660,8300,6789,8460]
["RGTI","8/7/2025",8780,8780,8400,157,8620]
["RGTI","7/7/2025",8340,8620,8320,613,8180]
["RGTI","4/7/2025",8010,8490,8010,2126,8240]
["RGTI","3/7/2025",8060,8490,7960,12763,8060]
["RGTI","2/7/2025",7690,7890,7640,610,6940]
["RGTI","1/7/2025",6980,7100,6810,5780,7190]
["RGTI","30/6/2025",6950,7010,6950,86,6660]
["RGTI","27/6/2025",6660,6660,6660,26,6820]
["RGTI","26/6/2025",6820,6820,6820,72,6940]
["RGTI","25/6/2025",6930,6940,6660,2947,6840]
["RGTI","24/6/2025",6760,6880,6760,19,6360]
["RGTI","23/6/2025",6370,6380,6220,113,6900]
["RGTI","19/6/2025",6610,6800,6100,808,6610]
["RGTI","18/6/2025",6800,6830,6580,81,6850]
["RGTI","17/6/2025",7140,7140,6840,3842,6800]
["RGTI","13/6/2025",7010,7050,6750,46009,7200]
["RGTI","12/6/2025",7390,7790,7390,3834,7400]
["RGTI","11/6/2025",7200,8070,7180,15224,6720]
["RGTI","10/6/2025",6800,6970,6630,37266,6800]
["RGTI","9/6/2025",6790,6940,6740,1509,6790]
["RGTI","6/6/2025",6890,6910,6850,249,6490]
["RGTI","5/6/2025",6740,7000,6490,2537,7100]
["RGTI","4/6/2025",7070,7180,6990,3699,7240]
["RGTI","3/6/2025",7210,7320,7080,3876,7340]
["RGTI","2/6/2025",7100,7500,7100,59,7350]
["RGTI","30/5/2025",7450,7530,7110,9011,7860]
["RGTI","29/5/2025",8000,8000,8000,1,8450]
["RGTI","28/5/2025",8260,8500,8120,4313,8340]
["RGTI","27/5/2025",8350,8400,8050,3892,8280]
["RGTI","26/5/2025",8490,8490,8490,1,8000]
["RGTI","23/5/2025",8380,8380,8000,60,8000]
["RGTI","22/5/2025",7100,8330,7080,25778,6400]
["RGTI","21/5/2025",6990,6990,6290,5320,7000]
["RGTI","19/5/2025",6790,7050,6750,546,6930]
["RGTI","16/5/2025",7040,7090,6760,12918,6730]
["RGTI","15/5/2025",6900,6900,6660,5677,0]