{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":281,"n_cols":7,"rows_kept":281,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RENT3","12/9/2025",5000,5190,5000,252,4870]
["RENT3","11/9/2025",5080,5195,4870,259,5000]
["RENT3","10/9/2025",5025,5025,5010,5,4972.5]
["RENT3","9/9/2025",5040,5060,4812.5,72,4950]
["RENT3","8/9/2025",5145,5145,4950,25117,4930]
["RENT3","5/9/2025",4730,4975,4730,24496,4725]
["RENT3","4/9/2025",4610,4730,4610,51186,4600]
["RENT3","3/9/2025",4565,4635,4565,6730,4465]
["RENT3","2/9/2025",4560,4610,4460,89,4455]
["RENT3","1/9/2025",4455,4640,4455,41,4370]
["RENT3","28/8/2025",4390,4430,4370,41,4320]
["RENT3","27/8/2025",4260,4320,4260,36,4325]
["RENT3","26/8/2025",4325,4325,4320,71,4375]
["RENT3","25/8/2025",4370,4370,4370,1,4190]
["RENT3","22/8/2025",4100,4275,4100,25,4020]
["RENT3","21/8/2025",4000,4020,4000,4,4020]
["RENT3","20/8/2025",4035,4070,4020,168,4035]
["RENT3","19/8/2025",4105,4105,4015,130,4225]
["RENT3","18/8/2025",4165,4225,4165,201,4215]
["RENT3","14/8/2025",4275,4275,4200,49,4430]
["RENT3","13/8/2025",4255,4430,4250,87,4300]
["RENT3","12/8/2025",4325,4325,4300,106,4270]
["RENT3","11/8/2025",4250,4270,4250,2775,4295]
["RENT3","7/8/2025",4295,4295,4295,25,4305]
["RENT3","6/8/2025",4365,4375,4305,30,4230]
["RENT3","5/8/2025",4120,4240,4120,16548,4345]
["RENT3","4/8/2025",4130,4345,4090,49,4295]
["RENT3","1/8/2025",4315,4315,4295,6380,4250]
["RENT3","31/7/2025",4170,4255,4170,110,4170]
["RENT3","30/7/2025",4090,4170,4090,116,4130]
["RENT3","29/7/2025",4010,4130,4010,7,4060]
["RENT3","28/7/2025",4030,4115,4030,46,4135]
["RENT3","25/7/2025",4200,4200,4200,2,4230]
["RENT3","24/7/2025",4050,4165,4050,12,4115]
["RENT3","23/7/2025",4030,4115,4005,344,4100]
["RENT3","22/7/2025",4130,4130,4100,370,4195]
["RENT3","21/7/2025",4250,4250,4175,15,4275]
["RENT3","18/7/2025",4165,4275,4100,5537,4245]
["RENT3","17/7/2025",4245,4245,4245,1,4165]
["RENT3","16/7/2025",4260,4260,4050,29,4285]
["RENT3","15/7/2025",4180,4285,4170,253,4245]
["RENT3","14/7/2025",4245,4245,4175,198,4230]
["RENT3","11/7/2025",4160,4235,4120,311,4225]
["RENT3","10/7/2025",4265,4265,4265,2,4540]
["RENT3","8/7/2025",4480,4480,4370,6,4535]
["RENT3","7/7/2025",4510,4535,4375,3581,4550]
["RENT3","4/7/2025",4700,4700,4550,91,4550]
["RENT3","3/7/2025",4490,4490,4490,1,4560]
["RENT3","2/7/2025",4395,4495,4340,2123,4600]
["RENT3","1/7/2025",4490,4600,4455,6825,4610]
["RENT3","30/6/2025",4530,4610,4530,3042,4485]
["RENT3","27/6/2025",4560,4560,4560,1,4790]
["RENT3","26/6/2025",4360,4490,4360,8972,4525]
["RENT3","25/6/2025",4525,4525,4525,3,4725]
["RENT3","24/6/2025",4630,4750,4630,116,4705]
["RENT3","23/6/2025",4625,4705,4465,1693,4845]
["RENT3","18/6/2025",4630,4855,4625,10,4690]
["RENT3","17/6/2025",4795,4990,4690,12524,4690]
["RENT3","13/6/2025",4690,4690,4690,41,4645]
["RENT3","12/6/2025",4645,4645,4645,30,4745]
["RENT3","11/6/2025",4835,4845,4615,12,4765]
["RENT3","10/6/2025",4700,4800,4645,1574,4705]
["RENT3","9/6/2025",4705,4705,4705,1,4600]
["RENT3","6/6/2025",4625,4625,4595,20,4420]
["RENT3","4/6/2025",4420,4420,4420,1,4490]
["RENT3","2/6/2025",4490,4490,4380,4114,4610]
["RENT3","30/5/2025",4620,4660,4610,4,4655]
["RENT3","29/5/2025",4490,4655,4485,311,4575]
["RENT3","28/5/2025",4345,4580,4265,11754,4355]
["RENT3","27/5/2025",4325,4500,4325,28,4120]
["RENT3","26/5/2025",4100,4230,4100,16,4300]
["RENT3","23/5/2025",4070,4300,4070,78,4285]
["RENT3","22/5/2025",4285,4285,4285,15,4125]
["RENT3","21/5/2025",4125,4125,4125,1,4195]
["RENT3","19/5/2025",4320,4350,4320,94,4280]
["RENT3","16/5/2025",4210,4375,4210,60,4200]
["RENT3","15/5/2025",4090,4270,4090,13671,4165]
["RENT3","14/5/2025",4150,4165,4150,3115,4355]
["RENT3","13/5/2025",4295,4355,4290,4142,4275]
["RENT3","12/5/2025",4205,4275,4115,2740,4280]
["RENT3","9/5/2025",4145,4285,4145,23931,4385]
["RENT3","8/5/2025",4480,4480,4385,12,4495]
["RENT3","6/5/2025",4540,4540,4495,10081,4495]
["RENT3","5/5/2025",4505,4505,4495,4,4570]
["RENT3","30/4/2025",4625,4625,4455,3998,4675]
["RENT3","29/4/2025",4560,4675,4555,936,4585]
["RENT3","28/4/2025",4465,4585,4465,536,4500]
["RENT3","25/4/2025",4500,4500,4390,26,4530]
["RENT3","24/4/2025",4365,4530,4365,28,4180]
["RENT3","23/4/2025",4020,4180,4020,157,4000]
["RENT3","22/4/2025",4010,4010,3950,10287,4215]
["RENT3","21/4/2025",4215,4215,4215,1,4215]
["RENT3","15/4/2025",4145,4215,4105,927,4275]
["RENT3","14/4/2025",4025,4275,4025,84,4495]
["RENT3","11/4/2025",4330,4520,4330,56057,4345]
["RENT3","10/4/2025",4235,4345,4135,150,4210]
["RENT3","9/4/2025",4155,4210,4095,57,4045]
["RENT3","8/4/2025",4110,4195,4045,85,4040]
["RENT3","7/4/2025",4025,4265,4025,81,4075]
["RENT3","4/4/2025",4410,4465,4055,35215,4395]
["RENT3","3/4/2025",4140,4440,4140,25406,4125]
["RENT3","1/4/2025",3945,4215,3945,443,3915]
["RENT3","31/3/2025",3935,3935,3800,132,4000]
["RENT3","28/3/2025",3790,4000,3790,19379,3910]
["RENT3","27/3/2025",3825,3985,3825,113,3885]
["RENT3","26/3/2025",3825,3950,3825,45,3815]
["RENT3","25/3/2025",3860,3900,3815,85,3825]
["RENT3","21/3/2025",3650,3835,3650,90,3750]
["RENT3","20/3/2025",3795,3810,3750,26340,3860]
["RENT3","19/3/2025",3130,3130,3130,177,3130]
["RENT3","18/3/2025",3810,3810,3735,39597,3750]
["RENT3","17/3/2025",3715,3750,3555,122,3595]
["RENT3","14/3/2025",3530,3715,3410,12976,3375]
["RENT3","13/3/2025",3285,3375,3265,27061,3185]
["RENT3","12/3/2025",3150,3185,3090,12685,3145]
["RENT3","11/3/2025",3165,3165,3145,81,3145]
["RENT3","10/3/2025",3225,3225,3065,25,3190]
["RENT3","7/3/2025",3125,3195,3110,962,3080]
["RENT3","6/3/2025",2970,3100,2965,9,2955]
["RENT3","5/3/2025",2960,3010,2920,158,2960]
["RENT3","28/2/2025",2860,3040,2860,72,2875]
["RENT3","27/2/2025",2920,2920,2875,421,2925]
["RENT3","26/2/2025",2925,2990,2925,18,2935]
["RENT3","25/2/2025",2995,2995,2935,58,2980]
["RENT3","24/2/2025",3040,3075,2980,116,3090]
["RENT3","21/2/2025",3125,3130,3125,46,3155]
["RENT3","20/2/2025",3285,3285,3275,497,3270]
["RENT3","19/2/2025",3270,3355,3235,5523,3430]
["RENT3","18/2/2025",3500,3520,3430,377,3540]
["RENT3","17/2/2025",3290,3545,3290,13348,3290]
["RENT3","14/2/2025",3240,3300,3225,218,3100]
["RENT3","13/2/2025",3155,3155,3155,1,3170]
["RENT3","12/2/2025",3255,3255,3225,110,3230]
["RENT3","11/2/2025",3210,3245,3210,982,3185]
["RENT3","10/2/2025",3125,3150,3095,18,3155]
["RENT3","7/2/2025",3260,3275,3100,119,3260]
["RENT3","6/2/2025",3235,3275,3235,84,3390]
["RENT3","5/2/2025",3140,3390,3140,44,3145]
["RENT3","4/2/2025",3305,3380,3145,87,3175]
["RENT3","3/2/2025",3165,3175,3165,199,3190]
["RENT3","31/1/2025",3190,3190,3190,15,3190]
["RENT3","30/1/2025",3070,3190,3055,96,3080]
["RENT3","28/1/2025",3075,3085,3075,88,3075]
["RENT3","27/1/2025",3170,3205,3040,58,3000]
["RENT3","24/1/2025",3015,3150,3000,23,3130]
["RENT3","23/1/2025",3160,3160,3160,1,3050]
["RENT3","22/1/2025",2980,3175,2980,161,2950]
["RENT3","21/1/2025",3050,3050,2950,102,3050]
["RENT3","17/1/2025",3050,3050,2930,13,3050]
["RENT3","16/1/2025",3090,3095,2920,95,3100]
["RENT3","15/1/2025",3090,3100,3090,28,2805]
["RENT3","14/1/2025",2775,2805,2775,93,2790]
["RENT3","13/1/2025",2775,2790,2755,4,2900]
["RENT3","10/1/2025",2760,2945,2760,14306,2885]
["RENT3","8/1/2025",2890,2890,2790,122,3000]
["RENT3","7/1/2025",3220,3315,2865,463,3000]
["RENT3","6/1/2025",3020,3020,3000,15,3020]
["RENT3","3/1/2025",3100,3100,3000,3,3200]
["RENT3","2/1/2025",3125,3200,3125,9,3125]
["RENT3","30/12/2024",3125,3125,3125,1,3125]
["RENT3","27/12/2024",3090,3145,3060,67,3090]
["RENT3","26/12/2024",3085,3180,3070,145,3120]
["RENT3","23/12/2024",3040,3135,3040,24,3145]
["RENT3","20/12/2024",3135,3185,3040,336,3100]
["RENT3","19/12/2024",3065,3155,2985,677,2770]
["RENT3","18/12/2024",2910,2925,2760,81,2750]
["RENT3","17/12/2024",2680,2890,2680,60,2875]
["RENT3","16/12/2024",2895,2895,2875,3,2960]
["RENT3","13/12/2024",2955,2960,2850,76,2955]
["RENT3","10/12/2024",2925,3030,2925,41,2950]
["RENT3","9/12/2024",3100,3100,2910,1008,3070]
["RENT3","6/12/2024",3215,3215,3215,500,4945]
["RENT3","5/12/2024",3360,3435,3360,90,3380]
["RENT3","4/12/2024",3300,3400,3295,17,3295]
["RENT3","3/12/2024",3370,3370,3295,29,3280]
["RENT3","2/12/2024",3405,3405,3250,63,3455]
["RENT3","29/11/2024",3490,3490,3400,7,3670]
["RENT3","28/11/2024",3490,3690,3490,410,3900]
["RENT3","27/11/2024",4060,4090,3900,25,4235]
["RENT3","26/11/2024",4070,4255,4070,1087,4120]
["RENT3","25/11/2024",4120,4120,4120,9,4195]
["RENT3","22/11/2024",4195,4195,4195,1,4170]
["RENT3","21/11/2024",4065,4170,4065,184,4475]
["RENT3","14/11/2024",4565,4565,4430,32,4580]
["RENT3","13/11/2024",4580,4580,4580,1,4550]
["RENT3","12/11/2024",4510,4550,4445,350,4225]
["RENT3","11/11/2024",4170,4240,4170,11,4130]
["RENT3","8/11/2024",4280,4280,4130,6,4280]
["RENT3","7/11/2024",4300,4300,4195,61,4250]
["RENT3","6/11/2024",4245,4250,4245,31,4290]
["RENT3","5/11/2024",4290,4290,4290,1,4335]
["RENT3","4/11/2024",4320,4335,4245,26,4075]
["RENT3","1/11/2024",4065,4140,4065,32,4225]
["RENT3","31/10/2024",4225,4225,4225,4,4105]
["RENT3","30/10/2024",4180,4180,4105,283,4255]
["RENT3","29/10/2024",4235,4255,4235,21,4290]
["RENT3","28/10/2024",4290,4290,4290,1,4365]
["RENT3","25/10/2024",4375,4375,4365,213,4490]
["RENT3","24/10/2024",4470,4490,4370,77,4450]
["RENT3","23/10/2024",4410,4450,4410,10,4410]
["RENT3","22/10/2024",4360,4415,4360,6,4470]
["RENT3","21/10/2024",4425,4470,4425,3,4390]
["RENT3","18/10/2024",4375,4390,4375,27,4430]
["RENT3","16/10/2024",4475,4475,4410,18,4245]
["RENT3","14/10/2024",4245,4245,4245,150,4340]
["RENT3","10/10/2024",4400,4400,4340,14,4450]
["RENT3","9/10/2024",4445,4495,4445,59,4670]
["RENT3","8/10/2024",4530,4670,4530,17,4725]
["RENT3","7/10/2024",4620,4725,4620,84,4715]
["RENT3","4/10/2024",4710,4715,4710,70,4695]
["RENT3","2/10/2024",4750,4750,4695,15,4690]
["RENT3","1/10/2024",4680,4690,4600,217,4600]
["RENT3","30/9/2024",4760,4760,4600,49,4725]
["RENT3","27/9/2024",4720,4725,4720,3,4680]
["RENT3","26/9/2024",4680,4680,4680,24,4685]
["RENT3","25/9/2024",4700,4700,4685,129,4785]
["RENT3","24/9/2024",4790,4790,4780,2,4785]
["RENT3","23/9/2024",4720,4785,4720,38,4760]
["RENT3","20/9/2024",4900,4900,4695,39,5060]
["RENT3","19/9/2024",5060,5060,5060,39,5060]
["RENT3","4/9/2024",4915,4915,4915,30,4755]
["RENT3","2/9/2024",4725,4820,4725,6,4730]
["RENT3","30/8/2024",4780,4780,4655,154,4770]
["RENT3","29/8/2024",4945,4945,4755,139,4930]
["RENT3","28/8/2024",4930,4930,4930,6,4985]
["RENT3","27/8/2024",4940,4985,4940,26,4935]
["RENT3","26/8/2024",4900,4975,4900,12,4960]
["RENT3","23/8/2024",4895,4990,4895,136,4900]
["RENT3","22/8/2024",5070,5070,4980,2,5120]
["RENT3","19/8/2024",5150,5150,4920,1541,5090]
["RENT3","16/8/2024",4580,4710,4580,145,4585]
["RENT3","15/8/2024",4700,4700,4670,915,5570]
["RENT3","13/8/2024",5660,5660,5530,761,5790]
["RENT3","12/8/2024",5730,5820,5730,374,5750]
["RENT3","9/8/2024",5850,5850,5750,326,5810]
["RENT3","8/8/2024",5750,5750,5640,189,5660]
["RENT3","7/8/2024",5520,5670,5520,30,5300]
["RENT3","5/8/2024",5140,5140,5140,2,5180]
["RENT3","2/8/2024",5090,5090,5090,6,4930]
["RENT3","31/7/2024",4785,4785,4700,34,4815]
["RENT3","30/7/2024",4815,4815,4815,4,4890]
["RENT3","29/7/2024",5100,5100,4915,16,5110]
["RENT3","26/7/2024",5000,5080,5000,40,5130]
["RENT3","25/7/2024",5070,5070,5070,1,5040]
["RENT3","24/7/2024",5030,5180,5030,9,5090]
["RENT3","23/7/2024",5090,5090,5090,44,5080]
["RENT3","22/7/2024",5170,5200,5170,23,5170]
["RENT3","18/7/2024",5200,5280,5160,33,5200]
["RENT3","17/7/2024",5480,5510,5450,93,5450]
["RENT3","16/7/2024",5420,5420,5370,131,5790]
["RENT3","15/7/2024",5680,5800,5680,14,6250]
["RENT3","12/7/2024",5950,6200,5950,186,5990]
["RENT3","11/7/2024",5930,5980,5800,37,5830]
["RENT3","10/7/2024",5620,5710,5620,87,5588.5]
["RENT3","9/7/2024",5616,5639,5550,33,5529.5]
["RENT3","8/7/2024",5616,5639,5550,33,5529.5]
["RENT3","5/7/2024",5418,5643.5,5418,33,5585.5]
["RENT3","4/7/2024",5500,5539,5500,420,5400]
["RENT3","3/7/2024",5357,5400,5294.5,16,5301]
["RENT3","2/7/2024",5335,5335,5210,139,5233]
["RENT3","1/7/2024",5152,5323.5,5152,203,5085.5]
["RENT3","28/6/2024",5124,5124,4953,48,5124]
["RENT3","27/6/2024",5158.5,5247,5098.5,49,5110]
["RENT3","26/6/2024",5067.5,5124.5,5003,1035,5121]
["RENT3","25/6/2024",5175,5204,5162,731,5169]
["RENT3","21/6/2024",4800,4800,4800,5,4800]
["RENT3","20/6/2024",4800,4800,4800,5,4800]
["RENT3","19/6/2024",4800,4800,4800,5,4800]
["RENT3","18/6/2024",4800,4800,4800,10,4750]
["RENT3","17/6/2024",4793,4793,4750,266,4792.5]
["RENT3","14/6/2024",4793,4793,4750,266,4792.5]
["RENT3","13/6/2024",4750,4750,4688.5,62,4978.5]
["RENT3","12/6/2024",4915,5017.5,4915,119,5129]
["RENT3","11/6/2024",5166,5166,5129,22,5145]
["RENT3","10/6/2024",5240,5240,5140,278,5269.5]
["RENT3","7/6/2024",5506,5512.5,5265,115,5447]
["RENT3","6/6/2024",5521.5,5521.5,5470,110,5345]
["RENT3","3/6/2024",5210,5255,5135.5,1032,5152]
["RENT3","31/5/2024",5087.5,5161,5050,132,5000]
["RENT3","30/5/2024",5000,5000,5000,2,5184]