{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":64,"n_cols":7,"rows_kept":64,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["REGE","3/9/2025",5580,5580,5580,1,5560]
["REGE","1/9/2025",5560,5560,5560,1,5550]
["REGE","29/8/2025",5550,5550,5550,2,5540]
["REGE","26/8/2025",5540,5540,5540,3,5530]
["REGE","11/8/2025",5530,5530,5530,1,5540]
["REGE","8/8/2025",5540,5540,5540,1,5540]
["REGE","6/8/2025",5540,5540,5540,2,5500]
["REGE","4/8/2025",5500,5500,5500,2,5500]
["REGE","1/8/2025",5500,5500,5500,2,5500]
["REGE","31/7/2025",5500,5500,5500,2,5400]
["REGE","29/7/2025",5400,5400,5400,3,5400]
["REGE","28/7/2025",5400,5400,5400,2,5400]
["REGE","23/7/2025",5400,5400,5400,3,5400]
["REGE","21/7/2025",5400,5400,5400,3,5200]
["REGE","18/7/2025",5200,5200,5200,1,5200]
["REGE","30/5/2025",5200,5200,5200,26,5200]
["REGE","22/5/2025",5200,5200,5200,1,5150]
["REGE","14/2/2025",5150,5150,5150,1,5150]
["REGE","11/2/2025",5150,5150,5150,3,5200]
["REGE","17/1/2025",5000,5000,5000,2,5000]
["REGE","14/1/2025",5000,5000,5000,1,5000]
["REGE","8/1/2025",5000,5000,5000,1,4845]
["REGE","7/1/2025",4845,4845,4845,2,4800]
["REGE","3/1/2025",4800,4800,4800,8,4800]
["REGE","2/1/2025",4800,4800,4800,2,4625]
["REGE","20/12/2024",4850,4850,4850,107,4850]
["REGE","19/12/2024",4850,4850,4850,77,4630]
["REGE","17/12/2024",4790,4790,4630,52,4800]
["REGE","16/12/2024",4900,4900,4800,4,4900]
["REGE","13/12/2024",4900,4900,4900,8,4900]
["REGE","12/12/2024",4900,4900,4900,5,4700]
["REGE","11/12/2024",4700,4700,4700,1,4800]
["REGE","10/12/2024",4800,4800,4800,4,4800]
["REGE","9/12/2024",4800,4800,4800,42,4790]
["REGE","5/12/2024",4790,4790,4790,3,4790]
["REGE","4/12/2024",4790,4790,4790,3,4600]
["REGE","3/12/2024",4600,4600,4600,50,4800]
["REGE","5/11/2024",4800,4800,4800,2,4800]
["REGE","4/11/2024",4800,4800,4800,2,5000]
["REGE","1/11/2024",5000,5000,5000,2,5050]
["REGE","30/10/2024",5050,5050,5050,1,5200]
["REGE","29/10/2024",5200,5200,5200,1,5200]
["REGE","4/10/2024",5200,5200,5200,1,5200]
["REGE","4/9/2024",5200,5200,5200,2,5400]
["REGE","9/8/2024",5400,5400,5400,1,5300]
["REGE","7/8/2024",5300,5300,5300,2,5290]
["REGE","31/7/2024",5300,5300,5300,1,5300]
["REGE","30/7/2024",5300,5300,5300,1,5190]
["REGE","24/7/2024",5000,5000,5000,1,5000]
["REGE","12/7/2024",4950,4950,4950,50,4950]
["REGE","9/7/2024",5000,5000,5000,50,5000]
["REGE","8/7/2024",5000,5000,5000,50,5000]
["REGE","2/7/2024",5000,5000,5000,1,5000]
["REGE","8/3/2024",5500,5500,5500,1,5500]
["REGE","6/3/2024",5500,5500,5500,3,5500]
["REGE","26/2/2024",5500,5500,5500,1,5450]
["REGE","22/2/2024",5450,5450,5450,5,5450]
["REGE","13/2/2024",5450,5450,5450,1,5200]
["REGE","12/2/2024",5450,5450,5450,1,5200]
["REGE","9/2/2024",5450,5450,5450,1,5200]
["REGE","8/2/2024",5200,5200,5200,1,5000]
["REGE","2/2/2024",5000,5000,5000,3,4800]
["REGE","1/2/2024",4800,4800,4800,1,4600]