{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":116,"n_cols":7,"rows_kept":116,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RBLXD","12/9/2025",68.3,68.5,65.1,17,68.4]
["RBLXD","11/9/2025",64.7,64.7,64,14,64.6]
["RBLXD","10/9/2025",64.1,67.9,64.1,16,64.8]
["RBLXD","9/9/2025",63.5,67,63.5,60,68.4]
["RBLXD","8/9/2025",68.3,68.4,68.3,2,68.5]
["RBLXD","5/9/2025",66.9,68.5,66.9,40,65]
["RBLXD","4/9/2025",68.4,68.4,65,15,67]
["RBLXD","3/9/2025",67.7,68.4,67,20,62.5]
["RBLXD","2/9/2025",63.5,63.5,61.5,27,63.5]
["RBLXD","29/8/2025",63.8,63.8,63.5,5,64]
["RBLXD","28/8/2025",64,64,64,5,62.6]
["RBLXD","26/8/2025",62.6,62.6,62.6,6,62.5]
["RBLXD","25/8/2025",62.5,62.5,62.5,20,63.2]
["RBLXD","22/8/2025",61.4,61.4,59,6,61.7]
["RBLXD","21/8/2025",61.7,61.7,61.7,55,60]
["RBLXD","20/8/2025",58,60,58,40,58.1]
["RBLXD","19/8/2025",58.9,61.8,58.1,55,60.9]
["RBLXD","18/8/2025",57.7,61.8,57.7,52,64.9]
["RBLXD","14/8/2025",65.3,65.3,64.9,41,63.7]
["RBLXD","13/8/2025",67.8,67.8,61.9,876,67.8]
["RBLXD","12/8/2025",67.8,67.8,67.8,5,65.5]
["RBLXD","11/8/2025",63.2,63.2,63.2,1,52.5]
["RBLXD","8/8/2025",68.4,69,67,17,67.2]
["RBLXD","7/8/2025",68,68,65,21,65.3]
["RBLXD","6/8/2025",67,67.9,63.7,54,63.5]
["RBLXD","5/8/2025",63,66.3,63,11,63.9]
["RBLXD","4/8/2025",61,67.9,61,60,64.1]
["RBLXD","1/8/2025",69.1,69.1,60.3,107,68.4]
["RBLXD","31/7/2025",77,77,68.4,60,64.6]
["RBLXD","30/7/2025",62.8,65,62.8,29,62.4]
["RBLXD","29/7/2025",62.9,62.9,59,95,62.7]
["RBLXD","28/7/2025",62.8,63,62,15,62.8]
["RBLXD","25/7/2025",61.5,63,61,60,61.4]
["RBLXD","24/7/2025",57.6,61.5,56,35,58]
["RBLXD","23/7/2025",58.8,60,57.5,12,63.5]
["RBLXD","22/7/2025",63.5,63.5,63.5,2,63]
["RBLXD","21/7/2025",65,66.5,62.6,85,65]
["RBLXD","18/7/2025",62,65,62,173,62]
["RBLXD","17/7/2025",62,62,62,1,59.9]
["RBLXD","15/7/2025",58.5,60,58.5,21,58.5]
["RBLXD","14/7/2025",54.9,58.8,54.9,127,53.3]
["RBLXD","11/7/2025",53.3,53.3,53.3,23,49]
["RBLXD","10/7/2025",49,49,49,10,54.9]
["RBLXD","8/7/2025",54.9,54.9,54.9,1,54.9]
["RBLXD","7/7/2025",54.9,54.9,54.9,2,54.9]
["RBLXD","4/7/2025",55,55,54.9,22,50.1]
["RBLXD","2/7/2025",51,54,50.1,4,50.5]
["RBLXD","1/7/2025",52.5,52.5,52.5,4,34.9]
["RBLXD","27/6/2025",54.5,54.7,54.5,2,54.5]
["RBLXD","26/6/2025",54.5,54.5,54.4,33,53]
["RBLXD","25/6/2025",53,53,53,75,53]
["RBLXD","19/6/2025",53,53,53,6,54]
["RBLXD","18/6/2025",51,54,51,29,51]
["RBLXD","17/6/2025",51,51,51,2,49.5]
["RBLXD","13/6/2025",49.5,49.5,49.5,5,50]
["RBLXD","11/6/2025",48.5,50.5,48.5,255,47.85]
["RBLXD","9/6/2025",45.9,45.9,45.9,2,48.3]
["RBLXD","5/6/2025",47.85,48.3,47.85,13,45]
["RBLXD","4/6/2025",48.45,48.45,45,28,48.9]
["RBLXD","3/6/2025",49,49,48.9,23,47.95]
["RBLXD","2/6/2025",45,47.95,45,4,41.65]
["RBLXD","27/5/2025",39.65,41.65,39.65,6,41]
["RBLXD","22/5/2025",41,41,41,20,42]
["RBLXD","16/5/2025",41.9,42,41.9,7,41.7]
["RBLXD","15/5/2025",41.75,41.75,41.7,11,41.75]
["RBLXD","14/5/2025",42,42,41.75,6,36.3]
["RBLXD","12/5/2025",36.3,36.3,36.3,4,34.9]
["RBLXD","9/5/2025",34.9,34.9,34.9,2,33.85]
["RBLXD","8/5/2025",34.9,34.9,34.9,7,34.9]
["RBLXD","6/5/2025",34.6,34.9,34.6,15,31.45]
["RBLXD","28/4/2025",31.45,31.45,31.45,2,33.1]
["RBLXD","25/4/2025",33.1,33.1,33.1,117,29.5]
["RBLXD","22/4/2025",29.5,29.5,29.5,10,33.1]
["RBLXD","12/3/2025",33.1,33.1,33.1,2,32.5]
["RBLXD","28/2/2025",32.5,32.5,32.5,24,31]
["RBLXD","27/2/2025",31,31,31,2,30]
["RBLXD","26/2/2025",30,30,30,1,28.6]
["RBLXD","25/2/2025",28.6,28.6,28.6,2,32.25]
["RBLXD","21/2/2025",32.25,32.25,32.25,8,32.25]
["RBLXD","20/2/2025",31,32.25,31,14,34.95]
["RBLXD","14/2/2025",33.5,35.05,33.5,7,31.95]
["RBLXD","13/2/2025",31.5,31.95,31.5,13,32.2]
["RBLXD","10/2/2025",31.45,33,31.45,10,33.1]
["RBLXD","6/2/2025",37,37,32.9,17,37]
["RBLXD","4/2/2025",34.9,37,34.9,4,35]
["RBLXD","31/1/2025",35,35,35,1,37]
["RBLXD","30/1/2025",34,37,34,7,34]
["RBLXD","29/1/2025",34,34,34,1,34]
["RBLXD","27/1/2025",34.5,34.5,34,13,30.1]
["RBLXD","7/1/2025",31.1,31.1,30.1,4,31.5]
["RBLXD","6/1/2025",31.5,31.5,31.5,1,29.75]
["RBLXD","30/12/2024",28.35,29.75,28.35,4,29.8]
["RBLXD","19/12/2024",29.8,29.8,29.8,1,29.8]
["RBLXD","17/12/2024",31.3,31.3,29.8,17,31.3]
["RBLXD","16/12/2024",31.3,31.3,31.3,7,31]
["RBLXD","11/12/2024",31,31,31,1,31]
["RBLXD","22/11/2024",26,26,26,4,26]
["RBLXD","4/11/2024",26,26,26,3,18.6]
["RBLXD","31/10/2024",25,26.95,25,29,18.15]
["RBLXD","26/7/2024",20,20,20,4,18.8]
["RBLXD","13/6/2024",18.8,18.8,18.8,16,18.85]
["RBLXD","11/6/2024",16.7,16.7,16.7,2,16.85]
["RBLXD","10/6/2024",16.85,16.85,16.85,6,17.7]
["RBLXD","4/6/2024",18.05,18.05,18.05,4,17.2]
["RBLXD","3/6/2024",17.2,17.2,17.2,1,16.45]
["RBLXD","31/5/2024",16.45,16.45,16.45,10,17.3]
["RBLXD","30/5/2024",17.3,17.3,17.3,13,17.3]
["RBLXD","17/5/2024",16.5,16.5,16.5,12,19.95]
["RBLXD","9/4/2024",20.95,20.95,20.95,2,20.05]
["RBLXD","4/4/2024",20.5,20.5,20.5,5,26.25]
["RBLXD","13/3/2024",26.25,26.25,26.25,1,26.5]
["RBLXD","11/3/2024",26.8,26.8,26.5,4,28]
["RBLXD","16/2/2024",28.25,28.25,28.25,1,25.2]
["RBLXD","8/2/2024",22.5,22.5,22.5,1,22.15]
["RBLXD","7/2/2024",22.95,22.95,21.9,3,16.9]