{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":373,"n_cols":7,"rows_kept":373,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RBLX","12/9/2025",97700,98975,96925,2152,96375]
["RBLX","11/9/2025",95875,98000,95425,4170,95150]
["RBLX","10/9/2025",94475,95475,93300,2394,94350]
["RBLX","9/9/2025",94775,96175,93375,1902,92900]
["RBLX","8/9/2025",92000,93650,91275,4845,89100]
["RBLX","5/9/2025",89550,90100,86650,909,89650]
["RBLX","4/9/2025",91100,91850,88050,6461,91150]
["RBLX","3/9/2025",88000,92000,87600,1649,87850]
["RBLX","2/9/2025",82600,88500,82600,3628,84800]
["RBLX","1/9/2025",85000,86000,81100,167,84300]
["RBLX","29/8/2025",84200,84550,81800,4964,85300]
["RBLX","28/8/2025",84350,86800,84150,2516,83800]
["RBLX","27/8/2025",84050,85100,82650,1365,84900]
["RBLX","26/8/2025",85100,86100,83200,2320,85000]
["RBLX","25/8/2025",78500,86300,78500,12834,78500]
["RBLX","22/8/2025",76250,79250,76150,3291,75850]
["RBLX","21/8/2025",76850,77300,75100,2456,78250]
["RBLX","20/8/2025",76200,78850,75250,5062,76750]
["RBLX","19/8/2025",77500,77900,75300,1975,78850]
["RBLX","18/8/2025",76350,79000,73550,13572,82200]
["RBLX","14/8/2025",83550,85300,82000,729,83700]
["RBLX","13/8/2025",86050,86050,81650,7629,85950]
["RBLX","12/8/2025",87150,88500,85350,4555,86750]
["RBLX","11/8/2025",85050,88500,84800,2849,85900]
["RBLX","8/8/2025",87550,88500,85600,1381,86350]
["RBLX","7/8/2025",90100,90500,84850,1875,89450]
["RBLX","6/8/2025",87100,89800,86650,1343,85250]
["RBLX","5/8/2025",87600,88650,85000,2483,88500]
["RBLX","4/8/2025",83750,89800,83000,3260,85900]
["RBLX","1/8/2025",89800,89800,85200,3725,93650]
["RBLX","31/7/2025",86000,99000,86000,15042,82350]
["RBLX","30/7/2025",77350,82850,77150,2402,76300]
["RBLX","29/7/2025",78700,79250,76100,3163,77950]
["RBLX","28/7/2025",76750,78050,76350,5602,76700]
["RBLX","25/7/2025",77050,77850,76650,4509,75400]
["RBLX","24/7/2025",75400,76050,75100,1477,74750]
["RBLX","23/7/2025",75150,75150,72150,8790,75650]
["RBLX","22/7/2025",76600,77450,75450,6082,80250]
["RBLX","21/7/2025",81000,83200,80050,3277,80500]
["RBLX","18/7/2025",79400,80900,78800,4583,78800]
["RBLX","17/7/2025",76300,79150,76300,5578,76250]
["RBLX","16/7/2025",72400,76600,72400,7292,71850]
["RBLX","15/7/2025",73050,73350,71700,2433,72400]
["RBLX","14/7/2025",68650,72700,68650,1337,67200]
["RBLX","11/7/2025",67850,68700,67200,1730,66850]
["RBLX","10/7/2025",66350,66950,65200,3037,66050]
["RBLX","8/7/2025",68300,68350,65400,2357,68900]
["RBLX","7/7/2025",66350,69000,66350,2457,65450]
["RBLX","4/7/2025",67900,70000,64500,163,64450]
["RBLX","3/7/2025",64250,64650,63550,1037,63650]
["RBLX","2/7/2025",63350,64650,63000,1802,62050]
["RBLX","1/7/2025",63950,63950,60750,5092,63700]
["RBLX","30/6/2025",63300,64000,62000,1903,63400]
["RBLX","27/6/2025",62950,63400,62650,1929,63350]
["RBLX","26/6/2025",63000,63900,62750,1143,61800]
["RBLX","25/6/2025",62500,62500,61550,1151,62150]
["RBLX","24/6/2025",62300,62900,62000,690,61250]
["RBLX","23/6/2025",61000,61550,60650,1197,65000]
["RBLX","19/6/2025",60000,68100,60000,330,60100]
["RBLX","18/6/2025",60300,60350,59100,358,59600]
["RBLX","17/6/2025",60100,60200,59250,1120,58200]
["RBLX","13/6/2025",57350,58200,56850,2018,56550]
["RBLX","12/6/2025",57950,58200,56250,1169,57100]
["RBLX","11/6/2025",57150,57600,56800,1512,55850]
["RBLX","10/6/2025",55600,56050,55100,2161,55700]
["RBLX","9/6/2025",55400,56150,55150,1939,57450]
["RBLX","6/6/2025",57500,57650,57150,1672,56200]
["RBLX","5/6/2025",55250,56450,55100,1571,54750]
["RBLX","4/6/2025",54200,54950,54200,350,53850]
["RBLX","3/6/2025",53550,54000,53050,592,53600]
["RBLX","2/6/2025",52400,53800,52200,1243,52400]
["RBLX","30/5/2025",50950,52400,50950,157,50700]
["RBLX","29/5/2025",50050,50750,50050,49,49850]
["RBLX","28/5/2025",50100,50200,49850,59,50000]
["RBLX","27/5/2025",49500,50050,49250,86,49825]
["RBLX","26/5/2025",49850,49850,49100,47,47825]
["RBLX","23/5/2025",47850,48000,47475,209,47375]
["RBLX","22/5/2025",47975,48200,47325,171,47200]
["RBLX","21/5/2025",48375,48375,47175,122,47625]
["RBLX","19/5/2025",47125,47300,46750,46,47700]
["RBLX","16/5/2025",47575,47950,47475,446,46975]
["RBLX","15/5/2025",46325,47000,45700,263,45850]
["RBLX","14/5/2025",44950,45950,44950,207,44500]
["RBLX","13/5/2025",43475,44500,43475,449,42375]
["RBLX","12/5/2025",41750,43125,41675,241,41400]
["RBLX","9/5/2025",40675,41650,40675,607,40450]
["RBLX","8/5/2025",41200,41350,40400,226,40875]
["RBLX","7/5/2025",42325,42325,40825,300,42825]
["RBLX","6/5/2025",42500,43175,42500,232,43525]
["RBLX","5/5/2025",42925,43750,42850,2778,39700]
["RBLX","2/5/2025",43375,49925,43375,4287,39700]
["RBLX","30/4/2025",38950,40075,38950,288,39325]
["RBLX","29/4/2025",39200,39625,39200,149,39500]
["RBLX","28/4/2025",39725,39825,38825,240,39775]
["RBLX","25/4/2025",39800,40575,39150,618,39050]
["RBLX","24/4/2025",39075,39625,38925,209,37675]
["RBLX","23/4/2025",36775,38250,36650,100,35650]
["RBLX","22/4/2025",34650,35650,34650,777,34075]
["RBLX","21/4/2025",32800,34075,32725,157,34650]
["RBLX","16/4/2025",37075,37075,34250,130,36550]
["RBLX","15/4/2025",36775,36875,36300,682,35775]
["RBLX","14/4/2025",34675,35825,34625,1262,38025]
["RBLX","11/4/2025",38350,38700,37500,1076,38000]
["RBLX","10/4/2025",37725,38500,36925,304,39850]
["RBLX","9/4/2025",35975,39850,35575,585,35050]
["RBLX","8/4/2025",36625,36825,34800,502,35500]
["RBLX","7/4/2025",35475,37350,35325,1489,35350]
["RBLX","4/4/2025",36700,36825,34575,826,38250]
["RBLX","3/4/2025",39275,39275,37875,2660,39875]
["RBLX","1/4/2025",38525,40200,38525,216,38300]
["RBLX","31/3/2025",38200,38500,38075,765,38650]
["RBLX","28/3/2025",39025,39025,38250,23,38525]
["RBLX","27/3/2025",38800,39000,38425,69,39100]
["RBLX","26/3/2025",39675,39775,39100,160,40200]
["RBLX","25/3/2025",39950,40525,39725,756,39475]
["RBLX","21/3/2025",38575,39550,38575,3645,37350]
["RBLX","20/3/2025",37700,37950,37250,97,37400]
["RBLX","19/3/2025",36500,38100,36500,169,36300]
["RBLX","18/3/2025",35325,36575,35150,1520,35800]
["RBLX","17/3/2025",35225,36200,35225,137,34875]
["RBLX","14/3/2025",35300,35350,34500,548,34200]
["RBLX","13/3/2025",34800,34800,33700,1224,34875]
["RBLX","12/3/2025",34575,35200,34275,154,33450]
["RBLX","11/3/2025",33000,33925,32325,3900,32825]
["RBLX","10/3/2025",32750,33325,32250,1016,34950]
["RBLX","7/3/2025",36000,36375,32775,2322,36425]
["RBLX","6/3/2025",37925,38300,36425,659,39200]
["RBLX","5/3/2025",38775,39250,37750,3634,38875]
["RBLX","28/2/2025",37525,39500,37525,2583,37100]
["RBLX","27/2/2025",36825,38000,36825,175,36100]
["RBLX","26/2/2025",36000,36900,36000,84,36275]
["RBLX","25/2/2025",36325,36600,35775,795,37100]
["RBLX","24/2/2025",37275,37350,36400,1217,38000]
["RBLX","21/2/2025",38000,38425,37700,226,37450]
["RBLX","20/2/2025",38350,38350,36950,338,38925]
["RBLX","19/2/2025",39650,39975,38850,247,39425]
["RBLX","18/2/2025",40825,40825,39250,697,41300]
["RBLX","17/2/2025",41425,41425,41300,9,39725]
["RBLX","14/2/2025",39225,40150,39225,253,38725]
["RBLX","13/2/2025",38275,38875,37750,222,38850]
["RBLX","12/2/2025",39500,39500,38650,635,39300]
["RBLX","11/2/2025",38175,39550,37925,315,38925]
["RBLX","10/2/2025",39050,39550,38725,376,39050]
["RBLX","7/2/2025",39850,41400,38625,15483,39200]
["RBLX","6/2/2025",43150,43150,36400,19514,45400]
["RBLX","5/2/2025",44625,45525,44225,646,43750]
["RBLX","4/2/2025",42475,43750,42475,137,42375]
["RBLX","3/2/2025",41050,42625,40975,1730,42275]
["RBLX","31/1/2025",42200,42700,41750,564,42000]
["RBLX","30/1/2025",41100,42225,41100,299,41525]
["RBLX","29/1/2025",40300,41525,40225,45,40375]
["RBLX","28/1/2025",39750,40600,39325,176,39225]
["RBLX","27/1/2025",39150,39600,37775,346,39125]
["RBLX","24/1/2025",39325,39325,37775,323,39500]
["RBLX","23/1/2025",38825,39500,38325,100,39250]
["RBLX","22/1/2025",39575,39575,38825,99,39300]
["RBLX","21/1/2025",39475,39600,39175,205,41325]
["RBLX","20/1/2025",39011.31,41400,39011.31,21,38775]
["RBLX","17/1/2025",39475,39525,39025,351,39475]
["RBLX","16/1/2025",38500,39475,38500,397,37750]
["RBLX","15/1/2025",38000,38200,37425,140,37050]
["RBLX","14/1/2025",37000,37375,37000,124,36200]
["RBLX","13/1/2025",36450,36475,35675,1587,37025]
["RBLX","10/1/2025",36825,37225,36000,163,35400]
["RBLX","9/1/2025",36500,36500,35150,25,36900]
["RBLX","8/1/2025",37000,37725,36250,1940,36300]
["RBLX","7/1/2025",36975,36975,35850,788,36675]
["RBLX","6/1/2025",35750,36750,35675,859,35725]
["RBLX","3/1/2025",34900,35800,34900,1487,34500]
["RBLX","2/1/2025",35075,35075,34175,264,34925]
["RBLX","30/12/2024",36000,36000,34150,144,35000]
["RBLX","27/12/2024",35350,35600,34550,87,35475]
["RBLX","26/12/2024",35075,35525,35075,154,34925]
["RBLX","24/12/2024",35200,35200,34175,80,34975]
["RBLX","23/12/2024",35350,35350,34850,53,34700]
["RBLX","20/12/2024",34575,34800,34500,92,33975]
["RBLX","19/12/2024",34225,34700,33650,456,34725]
["RBLX","18/12/2024",35375,36300,34675,148,34550]
["RBLX","17/12/2024",33900,34675,33775,135,34375]
["RBLX","16/12/2024",32150,34375,32150,49,32475]
["RBLX","13/12/2024",31975,32550,31900,246,31900]
["RBLX","12/12/2024",32475,32725,31750,410,32125]
["RBLX","11/12/2024",31700,32675,31250,746,30100]
["RBLX","10/12/2024",30200,30450,30000,116,30325]
["RBLX","9/12/2024",31500,31725,29800,14207,31750]
["RBLX","6/12/2024",32150,32525,31525,1454,32150]
["RBLX","5/12/2024",30300,32500,30250,1255,30025]
["RBLX","4/12/2024",29650,30075,29375,295,29075]
["RBLX","3/12/2024",28500,29125,28400,570,28500]
["RBLX","2/12/2024",27850,28850,27850,2400,26800]
["RBLX","29/11/2024",27775,27825,27525,180,28000]
["RBLX","28/11/2024",27371.46,28000,27371.46,24,27400]
["RBLX","27/11/2024",27400,27850,27200,144,27375]
["RBLX","26/11/2024",27100,27625,27050,117,26925]
["RBLX","25/11/2024",26825,27325,26550,1761,27450]
["RBLX","22/11/2024",27000,27725,27000,335,27200]
["RBLX","21/11/2024",28425,28425,26850,5945,28550]
["RBLX","20/11/2024",28825,28825,28050,81,29225]
["RBLX","19/11/2024",28950,29425,28250,358,29175]
["RBLX","15/11/2024",30400,30400,29175,328,30475]
["RBLX","14/11/2024",30275,30900,30275,601,30650]
["RBLX","13/11/2024",31700,31700,30575,1195,31700]
["RBLX","12/11/2024",31425,31825,31425,61,31525]
["RBLX","11/11/2024",30175,31875,30175,140,30400]
["RBLX","8/11/2024",30900,31325,30075,235,31225]
["RBLX","7/11/2024",30600,31225,30600,768,30550]
["RBLX","6/11/2024",30775,30775,30000,1739,30375]
["RBLX","5/11/2024",29500,30450,29275,2801,29700]
["RBLX","4/11/2024",30325,31550,29575,2276,30325]
["RBLX","1/11/2024",30000,30475,29400,933,29825]
["RBLX","31/10/2024",27675,30475,27675,9408,25050]
["RBLX","30/10/2024",25075,25100,24875,455,24600]
["RBLX","29/10/2024",24400,24800,24400,228,24450]
["RBLX","28/10/2024",24975,25225,24375,211,24500]
["RBLX","25/10/2024",25100,25125,24500,1280,24650]
["RBLX","24/10/2024",24575,24775,24550,171,24525]
["RBLX","23/10/2024",25000,25000,24400,2400,24650]
["RBLX","22/10/2024",24675,24750,24200,2639,24100]
["RBLX","21/10/2024",24100,24125,23750,182,23775]
["RBLX","18/10/2024",24000,24025,23475,4725,23875]
["RBLX","17/10/2024",24375,24400,23750,719,24600]
["RBLX","16/10/2024",24075,24650,24075,483,23875]
["RBLX","15/10/2024",24200,24200,23750,227,24075]
["RBLX","14/10/2024",23850,24475,23775,271,24500]
["RBLX","10/10/2024",25150,25200,24450,2197,24950]
["RBLX","9/10/2024",24975,25250,24850,5277,24525]
["RBLX","8/10/2024",24275,24600,24050,2846,25375]
["RBLX","7/10/2024",25700,25700,25375,128,25550]
["RBLX","4/10/2024",26500,26500,25175,49,25875]
["RBLX","3/10/2024",26500,26500,25825,25,26825]
["RBLX","2/10/2024",27100,27250,26725,89,27050]
["RBLX","1/10/2024",26725,27050,26700,521,27400]
["RBLX","30/9/2024",27125,27400,27050,1436,27075]
["RBLX","27/9/2024",27175,27350,27025,362,27500]
["RBLX","26/9/2024",28400,28400,27375,207,29275]
["RBLX","25/9/2024",28850,29600,28850,233,28850]
["RBLX","24/9/2024",27700,28900,27700,224,27900]
["RBLX","23/9/2024",28050,28050,27700,171,28200]
["RBLX","20/9/2024",28275,28275,27700,145,28150]
["RBLX","19/9/2024",28150,28775,27850,140,28125]
["RBLX","4/9/2024",28300,28450,28250,350,27900]
["RBLX","3/9/2024",28575,28825,28500,94,27825]
["RBLX","2/9/2024",27925,29800,27000,15,28425]
["RBLX","30/8/2024",28725,28725,28175,44,28150]
["RBLX","29/8/2024",28950,28950,28300,49,28500]
["RBLX","28/8/2024",28400,28775,28350,37,28600]
["RBLX","27/8/2024",28100,28575,28050,90,28450]
["RBLX","26/8/2024",28550,28650,28200,216,28375]
["RBLX","23/8/2024",28100,28575,28100,57,28050]
["RBLX","22/8/2024",28225,28350,28175,9,28000]
["RBLX","19/8/2024",25900,26125,25700,151,26350]
["RBLX","16/8/2024",26500,26500,25825,124,26000]
["RBLX","15/8/2024",25500,25700,25425,124,24575]
["RBLX","14/8/2024",24775,24775,24425,55,24525]
["RBLX","13/8/2024",25050,25050,24900,132,23875]
["RBLX","12/8/2024",24050,24350,23975,34,23950]
["RBLX","9/8/2024",24250,24400,24050,42,24225]
["RBLX","8/8/2024",24400,24500,24200,14,24075]
["RBLX","7/8/2024",25675,25675,24900,74,25025]
["RBLX","6/8/2024",24650,24750,24300,278,24625]
["RBLX","2/8/2024",24675,25350,24450,118,25300]
["RBLX","1/8/2024",26500,26500,25425,68,26625]
["RBLX","31/7/2024",25975,26425,25975,24,25825]
["RBLX","30/7/2024",26350,26650,26050,159,26100]
["RBLX","29/7/2024",26775,26800,26450,960,26525]
["RBLX","26/7/2024",27075,27075,26375,36,27050]
["RBLX","25/7/2024",26900,27175,26575,49,26900]
["RBLX","24/7/2024",27475,27475,26975,22,27475]
["RBLX","23/7/2024",27150,27500,27150,278,27375]
["RBLX","22/7/2024",27525,27525,27350,10,26975]
["RBLX","19/7/2024",27500,27500,26650,60,26250]
["RBLX","18/7/2024",26625,26825,26275,72,26175]
["RBLX","17/7/2024",26325,26475,26150,30,26750]
["RBLX","16/7/2024",27050,27050,25625,106,27050]
["RBLX","15/7/2024",27850,28000,27625,40,29000]
["RBLX","12/7/2024",28325,28650,28275,137,27150]
["RBLX","11/7/2024",27475,27600,26850,150,27400]
["RBLX","10/7/2024",28000,28000,26475,212,27684.5]
["RBLX","9/7/2024",27765,27765,26934.5,403,27000.5]
["RBLX","8/7/2024",27765,27765,26934.5,403,27000.5]
["RBLX","5/7/2024",27500,27500,26372,207,28147.5]
["RBLX","4/7/2024",27800,28000,27800,6,28000]
["RBLX","3/7/2024",27030,27030,26936.5,470,26600]
["RBLX","2/7/2024",26698,27461.5,26507.5,227,26091.5]
["RBLX","1/7/2024",25200,25570.5,25075,301,25140]
["RBLX","28/6/2024",25259,25274.5,24837,95,25000]
["RBLX","27/6/2024",25443,25443,24904,158,24714.5]
["RBLX","26/6/2024",23499,24886,23499,2499,23130.5]
["RBLX","25/6/2024",22800,23201.5,22770,159,23100]
["RBLX","24/6/2024",23000,23000,23000,2,22100]
["RBLX","21/6/2024",23000,23000,21230,35,22816]
["RBLX","20/6/2024",23000,23000,21230,35,22816]
["RBLX","19/6/2024",23000,23000,21230,35,22816]
["RBLX","18/6/2024",22590.5,22600,22501.5,49,22248.5]
["RBLX","17/6/2024",22323,22534.5,22118.5,644,22611]
["RBLX","14/6/2024",22323,22534.5,22118.5,644,22611]
["RBLX","13/6/2024",23575,24000,22753,167,23575]
["RBLX","12/6/2024",23420,23745,23420,230,23141]
["RBLX","11/6/2024",22981.5,23124.5,22844,102,22833.5]
["RBLX","10/6/2024",23200,23251,22679.5,879,23327]
["RBLX","7/6/2024",23377.5,23494,23202.5,64,23190]
["RBLX","6/6/2024",23436.5,23592.5,23194.5,525,23226]
["RBLX","5/6/2024",24000,24000,23165,35,23014.5]
["RBLX","4/6/2024",22400,22502,22250,223,22342.5]
["RBLX","3/6/2024",21330,22085.5,21330,207,20928.5]
["RBLX","31/5/2024",20620,20776.5,20338.5,326,20039]
["RBLX","30/5/2024",19900,19952,19684.5,143,20066.5]
["RBLX","22/5/2024",19770,20707.5,19770,77,19549.5]
["RBLX","21/5/2024",18631,19030.5,18631,148,19011]
["RBLX","20/5/2024",18188,18521.5,18188,1757,18151]
["RBLX","17/5/2024",17963,18188.5,17780.5,2208,17979]
["RBLX","16/5/2024",18370,18512,18107,787,18047]
["RBLX","15/5/2024",17490,17901,17370,781,17178]
["RBLX","14/5/2024",17150,17377,17097,642,16728.5]
["RBLX","13/5/2024",17050,17215.5,16826.5,788,16983.5]
["RBLX","10/5/2024",16904,17370,16791,2212,16550.5]
["RBLX","9/5/2024",16194.5,16972,16194.5,9470,21024]
["RBLX","8/5/2024",21468.5,21763,21279.5,636,22243.5]
["RBLX","26/4/2024",19480,19779.5,19480,65,19161.5]
["RBLX","23/4/2024",19720.5,19720.5,19280.5,61,18640.5]
["RBLX","19/4/2024",18899,19010,18801.5,20,18905.5]
["RBLX","17/4/2024",19775.5,19775.5,19412.5,126,19630.5]
["RBLX","12/4/2024",20541,20700,20200,156,20541]
["RBLX","10/4/2024",21000,21210.5,20605.5,282,20482]
["RBLX","9/4/2024",19859.5,20423,19859.5,333,19765]
["RBLX","8/4/2024",19810,20084.5,19746,131,19810]
["RBLX","4/4/2024",20141,20601,19910.5,305,19439]
["RBLX","3/4/2024",19820,19820,19570,4,20537.5]
["RBLX","2/4/2024",20708,20846.5,20350.5,76,20521]
["RBLX","1/4/2024",20708,20846.5,20350.5,76,20521]
["RBLX","29/3/2024",20708,20846.5,20350.5,76,20521]
["RBLX","28/3/2024",20708,20846.5,20350.5,76,20521]
["RBLX","27/3/2024",20708,20846.5,20350.5,76,20521]
["RBLX","26/3/2024",20500,20735.5,19881.5,735,19689]
["RBLX","25/3/2024",20071.5,20217,20071.5,6,20375]
["RBLX","22/3/2024",20497,20497,20160,273,20825]
["RBLX","21/3/2024",21000,21135,20676,147,20705]
["RBLX","20/3/2024",19988,20600,19929.5,181,19704]
["RBLX","19/3/2024",19520,19900,19468,125,19515]
["RBLX","18/3/2024",19645,19948,19250,810,21079]
["RBLX","15/3/2024",20990,21191.5,20831,176,21482.5]
["RBLX","14/3/2024",21256,21694.5,21154.5,87,21250]
["RBLX","13/3/2024",22040.5,22344.5,21447.5,49,21875]
["RBLX","12/3/2024",20613,22101.5,20613,178,21471]
["RBLX","11/3/2024",21000,21976,21000,391,20998]
["RBLX","8/3/2024",20530,21465.5,20530,76,20520]
["RBLX","7/3/2024",21000,21187,20523.5,1284,20325.5]
["RBLX","6/3/2024",20534,20540,20217.5,192,20299.5]
["RBLX","5/3/2024",20700,20784.5,20350,694,21435.5]
["RBLX","4/3/2024",21700,21700,21049.5,261,22457]
["RBLX","1/3/2024",21000,22500,20700,385,21509]
["RBLX","29/2/2024",22000,22100,21445.5,312,21393.5]
["RBLX","28/2/2024",21875.5,21950,21442.5,89,22196]
["RBLX","27/2/2024",22430,22475,22020,376,22718]
["RBLX","26/2/2024",23300.5,24000,22542,103,23300.5]
["RBLX","23/2/2024",24000,24000,23011,61,23413.5]
["RBLX","22/2/2024",22932,23432,22504.5,3758,22532.5]
["RBLX","21/2/2024",23100,23216.5,22579,332,23558]
["RBLX","20/2/2024",28000,28000,22812.5,2313,27842.5]
["RBLX","19/2/2024",30001,30001,27000,72,29665]
["RBLX","16/2/2024",28000,30000,28000,206,27850]
["RBLX","15/2/2024",24427,28500,24312.5,124,25712.5]
["RBLX","14/2/2024",25829,25829,24950,136,27155]
["RBLX","13/2/2024",27500,28573,26500.5,137,27804]
["RBLX","12/2/2024",27500,28573,26500.5,137,27804]
["RBLX","9/2/2024",27500,28573,26500.5,137,27804]
["RBLX","8/2/2024",28862,30600,27981,1028,28856.5]
["RBLX","7/2/2024",26500,29610.5,26500,615,25255.5]
["RBLX","6/2/2024",26124,26124,25055,106,25303]
["RBLX","5/2/2024",26036,26861.5,25101.5,243,26048.5]
["RBLX","2/2/2024",25245.5,26057.5,25245.5,77,25385.5]
["RBLX","1/2/2024",24248,25272.5,24248,81,23917]